Dark

Check out our Dark Pool Levels

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Sep 25, 2026 3:59:53 PM EDT

11.47USD+0.175%(+0.02)406,996

9.72Bid 13.05Ask 3.33Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

11.98USD+4.629%(+0.53)0

After-hours

Sep 24, 2026 4:10:30 PM EDT

11.45USD-0.087%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
96	297	369	365

DQ Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

DQ Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

DQ Apr 16, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

DQ Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	0	0%	0			DQ270416C00022000
21 C	0.55	0%	24	24	09-08	DQ270416C00021000
20 C	0.50	-28.57%	12	28	09-10	DQ270416C00020000
19 C	0.80	0.00%	1	14	09-21	DQ270416C00019000
18 C	0.85	+21.43%	1	59	09-21	DQ270416C00018000
17 C	0.90	-18.18%	55	60	09-17	DQ270416C00017000
16 C	1.45	0%	24	24	09-08	DQ270416C00016000
15 C	1.44	-55.28%	3	4	09-09	DQ270416C00015000
14 C	2.15	0%	6	6	09-03	DQ270416C00014000
13 C	1.97	0%	75	75	09-17	DQ270416C00013000
12 C	2.58	0%	3	3	09-09	DQ270416C00012000
11 C	0	0%	0			DQ270416C00011000
10 C	4.04	0%	1	1	09-03	DQ270416C00010000
9 C	4.00	0%	75	75	09-17	DQ270416C00009000
8 C	5.66	0%	20	20	08-31	DQ270416C00008000
7 C	0	0%	0			DQ270416C00007000
6 C	0	0%	0			DQ270416C00006000
5 C	0	0%	0			DQ270416C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			DQ270416P00022000
21 P	0	0%	0			DQ270416P00021000
20 P	0	0%	0			DQ270416P00020000
19 P	0	0%	0			DQ270416P00019000
18 P	6.25	+2.12%	1	3	09-08	DQ270416P00018000
17 P	5.64	0%	285	285	09-09	DQ270416P00017000
16 P	0	0%	0			DQ270416P00016000
15 P	0	0%	0			DQ270416P00015000
14 P	3.30	0%	6	6	09-03	DQ270416P00014000
13 P	2.74	0%	58	58	09-09	DQ270416P00013000
12 P	1.97	-1.50%	3	17	09-09	DQ270416P00012000
11 P	0	0%	0			DQ270416P00011000
10 P	1.15	-8.00%	8	358	09-21	DQ270416P00010000
9 P	0.76	0%	3	3	09-09	DQ270416P00009000
8 P	0	0%	0			DQ270416P00008000
7 P	0.45	0%	4	4	08-31	DQ270416P00007000
6 P	0	0%	0			DQ270416P00006000
5 P	0	0%	0			DQ270416P00005000

Share