Dark

Check out our API

DQ
Daqo New Energy Corp.
stock NYSE ADR

At Close

Sep 23, 2026 3:59:49 PM EDT

11.94USD-3.006%(-0.37)453,193

10.23Bid 13.71Ask 3.48Spread

Pre-market

Sep 23, 2026 9:06:30 AM EDT

12.23USD-0.650%(-0.08)2,400

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.31USD-0.122%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	63	3	570

DQ Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DQ Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DQ Nov 20, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

DQ Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
19 C	0	0%	0			DQ261120C00019000
18 C	0.15	0%	5	5	09-21	DQ261120C00018000
17 C	0.14	0%	8	8	09-21	DQ261120C00017000
16 C	0.25	+25.00%	15	35	09-22	DQ261120C00016000
15 C	0.35	-12.50%	5	10	09-22	DQ261120C00015000
14 C	0	0%	0			DQ261120C00014000
13 C	0.85	0%	5	5	09-21	DQ261120C00013000
12 C	0	0%	0			DQ261120C00012000
11 C	0	0%	0			DQ261120C00011000
10 C	0	0%	0			DQ261120C00010000
9 C	0	0%	0			DQ261120C00009000
8 C	0	0%	0			DQ261120C00008000
7 C	0	0%	0			DQ261120C00007000
6 C	0	0%	0			DQ261120C00006000
5 C	0	0%	0			DQ261120C00005000
4 C	0	0%	0			DQ261120C00004000
3 C	0	0%	0			DQ261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
19 P	0	0%	0			DQ261120P00019000
18 P	0	0%	0			DQ261120P00018000
17 P	0	0%	0			DQ261120P00017000
16 P	0	0%	0			DQ261120P00016000
15 P	0	0%	0			DQ261120P00015000
14 P	0	0%	0			DQ261120P00014000
13 P	0	0%	0			DQ261120P00013000
12 P	1.05	0%	3	3	09-22	DQ261120P00012000
11 P	0.65	-7.14%	564	570	09-21	DQ261120P00011000
10 P	0	0%	0			DQ261120P00010000
9 P	0	0%	0			DQ261120P00009000
8 P	0	0%	0			DQ261120P00008000
7 P	0	0%	0			DQ261120P00007000
6 P	0	0%	0			DQ261120P00006000
5 P	0	0%	0			DQ261120P00005000
4 P	0	0%	0			DQ261120P00004000
3 P	0	0%	0			DQ261120P00003000

Share