Dark

DOG
ProShares Short Dow30
stock NYSE ETF

Market Open

Aug 7, 2026 9:45:35 AM EDT

21.07USD-0.142%(-0.03)160,323

21.07Bid 21.08Ask 0.01Spread

Pre-market

Aug 7, 2026 8:57:57 AM EDT

21.04USD-0.284%(-0.06)9,600

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.11USD+0.050%(+0.01)0

OverviewMax PainHistoricalExchangesShortsTrends

DOG Max Pain Summary

The max pain for DOG on August 21st, 2026 is $21.00.

DOG Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	105	758	66	4	21.00	0.08	+0.33%
Sep 18, 2026	158	34	0	1	20.00	0.01	+5.35%
Nov 20, 2026	33	760	206	51	22.00	0.32	-4.23%
Feb 19, 2027	10	26	2,465	0	32.00	68.47	-34.16%
Totals	306 1,884 H	1,578	2,737 2,793 H	56		1.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("GdT4BP").onerror = function(){this.style.display='none';}; .dark-mode .ZhW2hZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZhW2hZ{ color: #333333; background-color: white; border: 2px solid #333333; }DOGProShares Short Dow30stock NYSE ETF

DOG Max Pain Summary

DOG Option Chain Summary

DOG
ProShares Short Dow30
stock NYSE ETF