Dark

DOG
ProShares Short Dow30
stock NYSE ETF

Market Open

Aug 7, 2026 9:49:12 AM EDT

21.09USD-0.047%(-0.01)180,501

21.08Bid 21.09Ask 0.01Spread

Pre-market

Aug 7, 2026 8:57:57 AM EDT

21.04USD-0.284%(-0.06)9,600

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.11USD+0.050%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	758	66	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DOG260821C00035000
34 C	0.39	-2.50%	4	19	03-27	DOG260821C00034000
33 C	0.39	0%	1	1	03-27	DOG260821C00033000
32 C	0	0%	0			DOG260821C00032000
31 C	0.40	-44.44%	1	6	04-16	DOG260821C00031000
30 C	0.03	-70.00%	20	22	07-24	DOG260821C00030000
29 C	0	0%	0			DOG260821C00029000
28 C	0.10	-28.57%	7	18	05-22	DOG260821C00028000
27 C	0.40	-20.00%	1	9	03-12	DOG260821C00027000
26 C	0.20	-37.50%	2	16	05-14	DOG260821C00026000
25 C	0.06	+20.00%	4	34	07-29	DOG260821C00025000
24 C	0.05	0.00%	1	265	08-04	DOG260821C00024000
23 C	0.05	-16.67%	3	100	07-31	DOG260821C00023000
22 C	0.05	+150.00%	14	268	08-06	DOG260821C00022000
21 C	0.27	+8.00%	3	58	08-06	DOG260821C00021000
20 C	1.07	+12.63%	4	38	08-06	DOG260821C00020000
19 C	2.15	-21.82%	2	3	08-04	DOG260821C00019000
18 C	0	0%	0			DOG260821C00018000
17 C	0	0%	0			DOG260821C00017000
16 C	0	0%	0			DOG260821C00016000
15 C	0	0%	0			DOG260821C00015000
14 C	9.70	+12.40%	12	6	03-10	DOG260821C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.00	-1.22%	2	5	06-08	DOG260821P00035000
34 P	12.16	+5.01%	2	2	06-05	DOG260821P00034000
33 P	11.02	-1.43%	2	16	06-12	DOG260821P00033000
32 P	0	0%	0			DOG260821P00032000
31 P	0	0%	0			DOG260821P00031000
30 P	6.92	0%	110	0	12-31	DOG260821P00030000
29 P	5.91	0%	290	0	12-31	DOG260821P00029000
28 P	4.96	0%	2	0	12-31	DOG260821P00028000
27 P	0	0%	0			DOG260821P00027000
26 P	0	0%	0			DOG260821P00026000
25 P	0	0%	0			DOG260821P00025000
24 P	2.60	-7.14%	2	30	07-13	DOG260821P00024000
23 P	1.30	-22.16%	6	12	07-20	DOG260821P00023000
22 P	0.40	-53.49%	1	1	07-23	DOG260821P00022000
21 P	0.10	-58.33%	1	1	12-23	DOG260821P00021000
20 P	0.05	-85.71%	3	3	08-05	DOG260821P00020000
19 P	0	0%	0			DOG260821P00019000
18 P	0	0%	0			DOG260821P00018000
17 P	0	0%	0			DOG260821P00017000
16 P	0	0%	0			DOG260821P00016000
15 P	0	0%	0			DOG260821P00015000
14 P	0	0%	0			DOG260821P00014000

document.getElementById("dd8D7y").onerror = function(){this.style.display='none';}; .dark-mode .F6yz58{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F6yz58{ color: #333333; background-color: white; border: 2px solid #333333; }DOGProShares Short Dow30stock NYSE ETF