Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOG
ProShares Short Dow30
stock NYSE ETF

At Close
Aug 6, 2026 3:55:10 PM EDT
21.10USD+0.909%(+0.19)3,464,644
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
20.87USD-0.191%(-0.04)939
After-hours
Aug 6, 2026 4:57:30 PM EDT
21.11USD+0.050%(+0.01)2,761
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
open chart   
open chart   
Market Cap
97.58M
Headquarters
MD, USA
Last Dividend
Dec 26, 20180.190
Last Split
May 24, 20181for4reverse
DOG Stats
Avg. Vol. 10 Day
2,349,767
Avg. Vol. 30 Day
1,891,150
Market Cap
97,584,455
Shares Out.
4,623,760
On/Off Exchange
66%/34%
6 Month Beta
-0.82
1 Year Beta
-0.82
2 Year Beta
-0.80
3 Year Beta
-0.78
52 Week Low
20.77
52 Week High
25.81
SMA50
21.85
SMA200
23.10
1 Week
-2.52%
1 Month
-1.43%
3 Month
-7.84%
6 Month
-6.66%
1 Year
-17.91%
2 Year
-28.07%
5 Year
-36.58%
Profile
The investment seeks daily investment results, before fees and expenses, that correspond to the inverse (-1x) of the daily performance of the Dow Jones Industrial AverageSM. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is a price-weighted index and includes 30 large-cap, "blue-chip" U.S. stocks, excluding utility and transportation companies. The fund is non-diversified.

DOG Stock Summary

ProShares Short Dow30 (NYSE:DOG) stock price today is $21.10, and today's volume is 3,464,644. DOG is up 0.909% today. The 30 day average volume is 1,891,150. DOG market cap is 97.58M with 4,623,760 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC