Dark

DOG
ProShares Short Dow30
stock NYSE ETF

At Close

Aug 6, 2026 3:55:10 PM EDT

21.10USD+0.909%(+0.19)3,464,644

21.03Bid 21.05Ask 0.02Spread

Pre-market

Aug 7, 2026 8:30:15 AM EDT

21.04USD-0.284%(-0.06)3,200

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.11USD+0.050%(+0.01)2,761

OverviewOptionsHistoricalExchangesShort Interest - DailyTrends

As of 2026-07-15, there were 482,967 shares short with a short interest of 10.56%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("mRTPr3").onerror = function(){this.style.display='none';}; .dark-mode .bCMF07{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCMF07{ color: #333333; background-color: white; border: 2px solid #333333; }DOGProShares Short Dow30stock NYSE ETF