Dark

DOG
ProShares Short Dow30
stock NYSE ETF

Market Open

Aug 7, 2026 9:45:35 AM EDT

21.07USD-0.142%(-0.03)160,123

21.07Bid 21.08Ask 0.01Spread

Pre-market

Aug 7, 2026 8:57:57 AM EDT

21.04USD-0.284%(-0.06)9,600

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.11USD+0.050%(+0.01)0

OverviewOptionsHistoricalExchangesShort InterestTrends

As of 2026-07-15, there were 482,967 shares short with a short interest of 10.56%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.

document.getElementById("qkDd9W").onerror = function(){this.style.display='none';}; .dark-mode .NbCj9j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NbCj9j{ color: #333333; background-color: white; border: 2px solid #333333; }DOGProShares Short Dow30stock NYSE ETF