Dark

DOG
ProShares Short Dow30
stock NYSE ETF

Market Open

Aug 7, 2026 9:49:12 AM EDT

21.09USD-0.047%(-0.01)180,501

21.08Bid 21.09Ask 0.01Spread

Pre-market

Aug 7, 2026 8:57:57 AM EDT

21.04USD-0.284%(-0.06)9,600

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.11USD+0.050%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
33	760	206	51

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			DOG261120C00035000
34 C	0	0%	0			DOG261120C00034000
33 C	0	0%	0			DOG261120C00033000
32 C	0	0%	0			DOG261120C00032000
31 C	0.10	-66.67%	6	12	05-18	DOG261120C00031000
30 C	0.22	0%	4	4	05-27	DOG261120C00030000
29 C	0	0%	0			DOG261120C00029000
28 C	0.40	-60.00%	61	65	05-04	DOG261120C00028000
27 C	0.10	-81.82%	20	26	05-13	DOG261120C00027000
26 C	0.15	-6.25%	2	6	06-29	DOG261120C00026000
25 C	0.25	0.00%	1	64	07-17	DOG261120C00025000
24 C	0.15	-40.00%	1	66	08-05	DOG261120C00024000
23 C	0.18	-47.06%	8	227	08-03	DOG261120C00023000
22 C	0.30	-6.25%	2	290	08-06	DOG261120C00022000
21 C	1.50	+18.11%	1	22	07-06	DOG261120C00021000
20 C	2.47	-30.23%	2	1	06-09	DOG261120C00020000
19 C	0	0%	0			DOG261120C00019000
18 C	0	0%	0			DOG261120C00018000
17 C	0	0%	0			DOG261120C00017000
16 C	6.62	0%	2	0	06-10	DOG261120C00016000
15 C	7.20	-5.76%	2	1	06-12	DOG261120C00015000
14 C	7.97	-7.75%	2	9	06-15	DOG261120C00014000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	13.40	+1.52%	2	44	06-29	DOG261120P00035000
34 P	12.44	+0.32%	2	50	07-02	DOG261120P00034000
33 P	11.54	+0.52%	2	55	07-02	DOG261120P00033000
32 P	10.60	+0.57%	2	22	07-02	DOG261120P00032000
31 P	9.52	+3.25%	12	8	06-30	DOG261120P00031000
30 P	8.56	+3.13%	2	4	07-02	DOG261120P00030000
29 P	7.51	0%	2	0	06-05	DOG261120P00029000
28 P	6.40	+51.66%	2	1	06-05	DOG261120P00028000
27 P	5.10	0%	2	0	06-05	DOG261120P00027000
26 P	4.64	0%	2	1	06-05	DOG261120P00026000
25 P	0	0%	0			DOG261120P00025000
24 P	0	0%	0			DOG261120P00024000
23 P	2.50	+8.70%	1	10	08-05	DOG261120P00023000
22 P	1.55	-6.06%	1	11	08-06	DOG261120P00022000
21 P	0	0%	0			DOG261120P00021000
20 P	0.87	0%	1	1	06-30	DOG261120P00020000
19 P	0.18	0%	50	50	05-04	DOG261120P00019000
18 P	0	0%	0			DOG261120P00018000
17 P	0	0%	0			DOG261120P00017000
16 P	0	0%	0			DOG261120P00016000
15 P	0	0%	0			DOG261120P00015000
14 P	0	0%	0			DOG261120P00014000

document.getElementById("YMpfy4").onerror = function(){this.style.display='none';}; .dark-mode .BxFNfl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BxFNfl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGProShares Short Dow30stock NYSE ETF