Dark

DOG
ProShares Short Dow30
stock NYSE ETF

Market Open

Aug 7, 2026 9:49:12 AM EDT

21.09USD-0.047%(-0.01)180,501

21.08Bid 21.09Ask 0.01Spread

Pre-market

Aug 7, 2026 8:57:57 AM EDT

21.04USD-0.284%(-0.06)9,600

After-hours

Aug 6, 2026 4:57:30 PM EDT

21.11USD+0.050%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	26	2,465	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			DOG270219C00032000
31 C	0	0%	0			DOG270219C00031000
30 C	0	0%	0			DOG270219C00030000
29 C	0	0%	0			DOG270219C00029000
28 C	0.50	0%	2	2	08-05	DOG270219C00028000
27 C	0	0%	0			DOG270219C00027000
26 C	0	0%	0			DOG270219C00026000
25 C	0.23	0.00%	1	13	08-05	DOG270219C00025000
24 C	0	0%	0			DOG270219C00024000
23 C	0.45	-22.41%	5	3	07-27	DOG270219C00023000
22 C	0.05	-93.98%	1	8	08-03	DOG270219C00022000
21 C	1.38	0%	1	1	07-06	DOG270219C00021000
20 C	1.55	-20.51%	1	1	08-04	DOG270219C00020000
19 C	0	0%	0			DOG270219C00019000
18 C	0	0%	0			DOG270219C00018000
17 C	0	0%	0			DOG270219C00017000
16 C	5.86	0%	2	0	06-29	DOG270219C00016000
15 C	0	0%	0			DOG270219C00015000
14 C	0	0%	0			DOG270219C00014000
13 C	8.36	-2.79%	2	7	07-06	DOG270219C00013000
12 C	9.88	+2.92%	2	1	07-17	DOG270219C00012000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	10.42	-2.53%	2	153	07-17	DOG270219P00032000
31 P	9.80	+2.94%	2	1,605	08-03	DOG270219P00031000
30 P	8.78	0.00%	2	682	07-15	DOG270219P00030000
29 P	7.57	-1.05%	2	2	07-01	DOG270219P00029000
28 P	6.84	+2.40%	2	2	07-06	DOG270219P00028000
27 P	5.76	-0.35%	2	7	06-30	DOG270219P00027000
26 P	4.84	0%	22	11	06-30	DOG270219P00026000
25 P	3.88	0%	2	1	07-01	DOG270219P00025000
24 P	0	0%	0			DOG270219P00024000
23 P	2.25	0.00%	1	2	06-29	DOG270219P00023000
22 P	0	0%	0			DOG270219P00022000
21 P	0	0%	0			DOG270219P00021000
20 P	0	0%	0			DOG270219P00020000
19 P	0	0%	0			DOG270219P00019000
18 P	0	0%	0			DOG270219P00018000
17 P	0	0%	0			DOG270219P00017000
16 P	0	0%	0			DOG270219P00016000
15 P	0	0%	0			DOG270219P00015000
14 P	0	0%	0			DOG270219P00014000
13 P	0	0%	0			DOG270219P00013000
12 P	0	0%	0			DOG270219P00012000

document.getElementById("M8fKqF").onerror = function(){this.style.display='none';}; .dark-mode .Kynnsp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kynnsp{ color: #333333; background-color: white; border: 2px solid #333333; }DOGProShares Short Dow30stock NYSE ETF