Dark

Check out our API

DK
Delek US Holdings, Inc.
stock NYSE

Market Open

Jul 1, 2026 9:45:44 AM EDT

51.62USD+1.594%(+0.81)43,020

44.05Bid 58.71Ask 14.66Spread

Pre-market

Jul 1, 2026 9:10:30 AM EDT

51.39USD+1.137%(+0.58)252

After-hours

Jun 30, 2026 4:10:30 PM EDT

50.81USD+0.039%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,013	283	0	836

DK Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

DK Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

DK Jul 17, 2026 Exp. - Max Pain @ $42.50

Puts

Calls

DK Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 C	0.05	0.00%	50	100	06-29	DK260717C00070000
65.00 C	0.35	+16.67%	1	32	06-30	DK260717C00065000
60.00 C	0.40	+33.33%	1	35	06-30	DK260717C00060000
57.50 C	1.02	+2.00%	2	3	06-30	DK260717C00057500
55.00 C	1.21	-24.38%	7	73	06-30	DK260717C00055000
52.50 C	2.17	+294.55%	5	40	06-29	DK260717C00052500
50.00 C	3.70	+117.65%	10	258	06-29	DK260717C00050000
47.50 C	4.66	-15.27%	2	131	06-30	DK260717C00047500
45.00 C	6.50	-16.67%	33	189	06-30	DK260717C00045000
42.50 C	9.85	+85.85%	7	87	06-29	DK260717C00042500
40.00 C	4.50	-55.00%	1	225	06-24	DK260717C00040000
37.50 C	7.50	-5.06%	2	28	05-27	DK260717C00037500
35.00 C	17.02	+97.91%	1	33	06-29	DK260717C00035000
32.50 C	12.95	+26.96%	3	13	04-01	DK260717C00032500
30.00 C	14.85	+4.95%	3	19	04-01	DK260717C00030000
27.50 C	14.65	+22.08%	3	9	03-04	DK260717C00027500
25.00 C	19.27	+60.58%	1	3	05-14	DK260717C00025000
22.50 C	22.50	+61.87%	2	2	05-18	DK260717C00022500
20.00 C	0	0%	0			DK260717C00020000
17.50 C	28.50	+85.06%	1	1	05-18	DK260717C00017500
15.00 C	15.00	+25.00%	25	15	02-03	DK260717C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70.00 P	0	0%	0			DK260717P00070000
65.00 P	0	0%	0			DK260717P00065000
60.00 P	0	0%	0			DK260717P00060000
57.50 P	0	0%	0			DK260717P00057500
55.00 P	0	0%	0			DK260717P00055000
52.50 P	0	0%	0			DK260717P00052500
50.00 P	2.36	-49.79%	4	17	06-30	DK260717P00050000
47.50 P	5.30	-10.17%	2	71	05-19	DK260717P00047500
45.00 P	0.81	-81.16%	5	229	06-30	DK260717P00045000
42.50 P	0.35	+2.94%	1	89	06-30	DK260717P00042500
40.00 P	0.25	-67.53%	2	161	06-29	DK260717P00040000
37.50 P	0.78	-17.89%	7	28	06-24	DK260717P00037500
35.00 P	0.15	-63.41%	27	57	06-29	DK260717P00035000
32.50 P	0.33	+10.00%	2	27	06-25	DK260717P00032500
30.00 P	0.30	+50.00%	1	56	06-22	DK260717P00030000
27.50 P	0.05	-83.33%	1	48	06-26	DK260717P00027500
25.00 P	0.44	-12.00%	20	18	04-22	DK260717P00025000
22.50 P	0.10	-81.82%	6	12	05-18	DK260717P00022500
20.00 P	0.10	-85.71%	4	9	06-17	DK260717P00020000
17.50 P	0.38	+1,166.67%	4	8	06-18	DK260717P00017500
15.00 P	0.31	-39.22%	8	6	02-23	DK260717P00015000

Share