Dark

Check out our Level2View

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:36:47 PM EDT

189.27USD-5.441%(-10.89)143,456

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	4	1	3

DCO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DCO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DCO Mar 19, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

DCO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DCO270319C00300000
290 C	0	0%	0			DCO270319C00290000
280 C	0	0%	0			DCO270319C00280000
270 C	0	0%	0			DCO270319C00270000
260 C	0	0%	0			DCO270319C00260000
250 C	0	0%	0			DCO270319C00250000
240 C	0	0%	0			DCO270319C00240000
230 C	26.02	0%	1	1	08-14	DCO270319C00230000
220 C	0	0%	0			DCO270319C00220000
210 C	32.15	+9.39%	1	1	08-12	DCO270319C00210000
200 C	33.00	+73.68%	1	2	08-10	DCO270319C00200000
195 C	0	0%	0			DCO270319C00195000
190 C	0	0%	0			DCO270319C00190000
185 C	46.50	+19.23%	1	1	08-14	DCO270319C00185000
180 C	0	0%	0			DCO270319C00180000
175 C	0	0%	0			DCO270319C00175000
170 C	0	0%	0			DCO270319C00170000
165 C	0	0%	0			DCO270319C00165000
160 C	0	0%	0			DCO270319C00160000
155 C	0	0%	0			DCO270319C00155000
150 C	54.50	0%	3	3	08-04	DCO270319C00150000
145 C	0	0%	0			DCO270319C00145000
140 C	0	0%	0			DCO270319C00140000
135 C	0	0%	0			DCO270319C00135000
130 C	0	0%	0			DCO270319C00130000
125 C	0	0%	0			DCO270319C00125000
120 C	0	0%	0			DCO270319C00120000
115 C	95.90	0%	1	1	08-06	DCO270319C00115000
110 C	0	0%	0			DCO270319C00110000
105 C	0	0%	0			DCO270319C00105000
100 C	0	0%	0			DCO270319C00100000
95 C	0	0%	0			DCO270319C00095000
90 C	0	0%	0			DCO270319C00090000
85 C	115.00	0%	5	5	08-07	DCO270319C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DCO270319P00300000
290 P	0	0%	0			DCO270319P00290000
280 P	0	0%	0			DCO270319P00280000
270 P	0	0%	0			DCO270319P00270000
260 P	0	0%	0			DCO270319P00260000
250 P	0	0%	0			DCO270319P00250000
240 P	0	0%	0			DCO270319P00240000
230 P	0	0%	0			DCO270319P00230000
220 P	0	0%	0			DCO270319P00220000
210 P	0	0%	0			DCO270319P00210000
200 P	0	0%	0			DCO270319P00200000
195 P	25.27	0%	1	1	08-14	DCO270319P00195000
190 P	0	0%	0			DCO270319P00190000
185 P	0	0%	0			DCO270319P00185000
180 P	0	0%	0			DCO270319P00180000
175 P	0	0%	0			DCO270319P00175000
170 P	0	0%	0			DCO270319P00170000
165 P	0	0%	0			DCO270319P00165000
160 P	0	0%	0			DCO270319P00160000
155 P	0	0%	0			DCO270319P00155000
150 P	0	0%	0			DCO270319P00150000
145 P	0	0%	0			DCO270319P00145000
140 P	0	0%	0			DCO270319P00140000
135 P	0	0%	0			DCO270319P00135000
130 P	0	0%	0			DCO270319P00130000
125 P	0	0%	0			DCO270319P00125000
120 P	0	0%	0			DCO270319P00120000
115 P	5.20	-7.14%	1	2	07-23	DCO270319P00115000
110 P	4.60	0%	1	1	07-28	DCO270319P00110000
105 P	0	0%	0			DCO270319P00105000
100 P	0	0%	0			DCO270319P00100000
95 P	0	0%	0			DCO270319P00095000
90 P	0	0%	0			DCO270319P00090000
85 P	0	0%	0			DCO270319P00085000

Share