Dark

Check out our API

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:39:18 PM EDT

189.36USD-5.396%(-10.80)144,760

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
173	134	27	203

DCO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

DCO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCO Nov 20, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

DCO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DCO261120C00300000
290 C	0	0%	0			DCO261120C00290000
280 C	1.20	-36.84%	1	4	08-03	DCO261120C00280000
270 C	1.80	+71.43%	1	5	08-03	DCO261120C00270000
260 C	2.25	+18.42%	1	5	07-30	DCO261120C00260000
250 C	8.85	+311.63%	1	2	08-17	DCO261120C00250000
240 C	1.45	-14.71%	1	2	06-23	DCO261120C00240000
230 C	10.46	+77.29%	2	6	08-04	DCO261120C00230000
220 C	16.15	+258.89%	2	4	08-19	DCO261120C00220000
210 C	23.65	+0.64%	5	11	08-17	DCO261120C00210000
200 C	22.79	-14.96%	2	90	08-19	DCO261120C00200000
195 C	16.40	+64.00%	2	2	07-28	DCO261120C00195000
190 C	21.10	+6.35%	5	3	07-01	DCO261120C00190000
185 C	21.87	+10.57%	10	12	07-30	DCO261120C00185000
180 C	34.90	+60.83%	7	16	08-19	DCO261120C00180000
175 C	25.69	+0.75%	29	46	07-28	DCO261120C00175000
170 C	29.00	0%	16	16	07-27	DCO261120C00170000
165 C	29.75	0%	1	1	06-29	DCO261120C00165000
160 C	7.70	0%	1	1	03-12	DCO261120C00160000
155 C	25.77	+54.31%	4	5	06-15	DCO261120C00155000
150 C	51.75	+187.50%	1	1	08-05	DCO261120C00150000
145 C	28.50	+39.02%	1	4	06-24	DCO261120C00145000
140 C	67.50	-2.60%	1	33	08-18	DCO261120C00140000
135 C	23.27	-2.80%	4	4	04-28	DCO261120C00135000
130 C	48.00	+82.86%	30	30	07-17	DCO261120C00130000
125 C	0	0%	0			DCO261120C00125000
120 C	0	0%	0			DCO261120C00120000
115 C	0	0%	0			DCO261120C00115000
110 C	0	0%	0			DCO261120C00110000
105 C	0	0%	0			DCO261120C00105000
100 C	106.00	0%	1	1	08-18	DCO261120C00100000
95 C	0	0%	0			DCO261120C00095000
90 C	0	0%	0			DCO261120C00090000
85 C	94.89	+10.39%	1	3	07-23	DCO261120C00085000
80 C	0	0%	0			DCO261120C00080000
75 C	0	0%	0			DCO261120C00075000
70 C	0	0%	0			DCO261120C00070000
65 C	0	0%	0			DCO261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DCO261120P00300000
290 P	0	0%	0			DCO261120P00290000
280 P	0	0%	0			DCO261120P00280000
270 P	0	0%	0			DCO261120P00270000
260 P	0	0%	0			DCO261120P00260000
250 P	0	0%	0			DCO261120P00250000
240 P	0	0%	0			DCO261120P00240000
230 P	39.50	0%	9	9	08-12	DCO261120P00230000
220 P	0	0%	0			DCO261120P00220000
210 P	0	0%	0			DCO261120P00210000
200 P	21.90	0%	2	2	08-06	DCO261120P00200000
195 P	35.00	0%	16	16	07-29	DCO261120P00195000
190 P	0	0%	0			DCO261120P00190000
185 P	13.31	-30.35%	1	1	08-14	DCO261120P00185000
180 P	12.30	+8.85%	7	170	08-19	DCO261120P00180000
175 P	0	0%	0			DCO261120P00175000
170 P	0	0%	0			DCO261120P00170000
165 P	10.74	-22.57%	1	1	06-29	DCO261120P00165000
160 P	0	0%	0			DCO261120P00160000
155 P	7.10	0%	1	1	07-07	DCO261120P00155000
150 P	0	0%	0			DCO261120P00150000
145 P	7.00	0%	1	1	07-28	DCO261120P00145000
140 P	0	0%	0			DCO261120P00140000
135 P	0	0%	0			DCO261120P00135000
130 P	5.30	+79.66%	1	4	07-09	DCO261120P00130000
125 P	4.50	0.00%	1	2	07-17	DCO261120P00125000
120 P	0	0%	0			DCO261120P00120000
115 P	6.10	+1.67%	1	2	05-19	DCO261120P00115000
110 P	2.55	-5.56%	1	2	07-21	DCO261120P00110000
105 P	1.90	+22.58%	1	2	07-28	DCO261120P00105000
100 P	1.60	0.00%	1	3	07-31	DCO261120P00100000
95 P	1.35	0%	1	1	07-28	DCO261120P00095000
90 P	1.10	-73.17%	1	2	07-28	DCO261120P00090000
85 P	3.13	0%	3	0	04-02	DCO261120P00085000
80 P	0.75	-70.59%	1	4	07-28	DCO261120P00080000
75 P	0	0%	0			DCO261120P00075000
70 P	0.45	-66.67%	1	3	06-23	DCO261120P00070000
65 P	0.85	-22.73%	1	4	04-29	DCO261120P00065000

Share