Dark

Check out our Dark Pool Levels

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:39:18 PM EDT

189.36USD-5.396%(-10.80)144,760

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	97	11	15

DCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCO Dec 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

DCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
300 C	0	0%	0			DCO261218C00300000
290 C	0	0%	0			DCO261218C00290000
280 C	1.30	-10.34%	1	5	07-30	DCO261218C00280000
270 C	1.90	-9.52%	1	7	07-30	DCO261218C00270000
260 C	10.10	+741.67%	1	2	08-06	DCO261218C00260000
250 C	9.00	0.00%	2	10	08-13	DCO261218C00250000
240 C	14.30	+83.33%	5	6	08-14	DCO261218C00240000
230 C	7.60	-2.56%	1	5	07-28	DCO261218C00230000
220 C	10.10	-5.08%	1	2	07-28	DCO261218C00220000
210 C	2.65	0%	1	1	04-27	DCO261218C00210000
200 C	19.40	+137.45%	4	6	07-01	DCO261218C00200000
195 C	26.90	+22.27%	4	27	08-05	DCO261218C00195000
190 C	23.10	+73.68%	1	26	07-30	DCO261218C00190000
185 C	5.80	0%	1	1	04-20	DCO261218C00185000
180 C	35.00	+25.00%	1	2	08-05	DCO261218C00180000
175 C	12.59	0%	1	1	06-09	DCO261218C00175000
170 C	0	0%	0			DCO261218C00170000
165 C	0	0%	0			DCO261218C00165000
160 C	42.00	+6.82%	4	4	07-01	DCO261218C00160000
155 C	32.94	-22.53%	1	3	07-08	DCO261218C00155000
150 C	18.56	+10.48%	1	1	04-23	DCO261218C00150000
145 C	62.00	+12.42%	1	12	08-19	DCO261218C00145000
140 C	36.95	0%	1	0	06-17	DCO261218C00140000
135 C	0	0%	0			DCO261218C00135000
130 C	0	0%	0			DCO261218C00130000
125 C	77.00	+126.80%	2	10	08-10	DCO261218C00125000
120 C	52.45	+26.39%	1	2	07-14	DCO261218C00120000
115 C	40.95	+5.54%	1	3	06-03	DCO261218C00115000
110 C	0	0%	0			DCO261218C00110000
105 C	0	0%	0			DCO261218C00105000
100 C	0	0%	0			DCO261218C00100000
95 C	0	0%	0			DCO261218C00095000
90 C	0	0%	0			DCO261218C00090000
85 C	0	0%	0			DCO261218C00085000
80 C	0	0%	0			DCO261218C00080000
75 C	0	0%	0			DCO261218C00075000
70 C	0	0%	0			DCO261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
300 P	0	0%	0			DCO261218P00300000
290 P	0	0%	0			DCO261218P00290000
280 P	0	0%	0			DCO261218P00280000
270 P	0	0%	0			DCO261218P00270000
260 P	0	0%	0			DCO261218P00260000
250 P	0	0%	0			DCO261218P00250000
240 P	0	0%	0			DCO261218P00240000
230 P	0	0%	0			DCO261218P00230000
220 P	41.00	-4.65%	1	3	07-01	DCO261218P00220000
210 P	0	0%	0			DCO261218P00210000
200 P	27.70	0%	7	7	07-01	DCO261218P00200000
195 P	0	0%	0			DCO261218P00195000
190 P	19.00	0%	1	1	08-12	DCO261218P00190000
185 P	0	0%	0			DCO261218P00185000
180 P	0	0%	0			DCO261218P00180000
175 P	12.30	0.00%	6	6	08-19	DCO261218P00175000
170 P	0	0%	0			DCO261218P00170000
165 P	0	0%	0			DCO261218P00165000
160 P	0	0%	0			DCO261218P00160000
155 P	8.30	0%	1	1	07-07	DCO261218P00155000
150 P	0	0%	0			DCO261218P00150000
145 P	0	0%	0			DCO261218P00145000
140 P	0	0%	0			DCO261218P00140000
135 P	5.70	0%	1	1	07-08	DCO261218P00135000
130 P	4.90	0%	1	1	07-08	DCO261218P00130000
125 P	0	0%	0			DCO261218P00125000
120 P	0	0%	0			DCO261218P00120000
115 P	0	0%	0			DCO261218P00115000
110 P	2.20	-61.40%	1	4	07-07	DCO261218P00110000
105 P	2.65	-54.31%	1	2	07-21	DCO261218P00105000
100 P	0	0%	0			DCO261218P00100000
95 P	0	0%	0			DCO261218P00095000
90 P	0	0%	0			DCO261218P00090000
85 P	0	0%	0			DCO261218P00085000
80 P	0	0%	0			DCO261218P00080000
75 P	0	0%	0			DCO261218P00075000
70 P	0	0%	0			DCO261218P00070000

Share