Dark

Check out our API

DCO
Ducommun Incorporated
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

186.48USD-1.984%(-3.77)446,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-190.25)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

186.60USD+0.067%(+0.12)41,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40	28	10	3

DCO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCO Dec 18, 2026 Exp. - Max Pain @ $125.00

Puts

Calls

DCO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			DCO261218C00240000
230 C	7.80	+26.62%	2	4	06-30	DCO261218C00230000
220 C	10.64	0%	1	1	06-30	DCO261218C00220000
210 C	2.65	0%	1	1	04-27	DCO261218C00210000
200 C	19.40	+137.45%	4	6	07-01	DCO261218C00200000
195 C	22.30	+12.68%	5	8	07-01	DCO261218C00195000
190 C	12.16	+96.13%	8	8	06-16	DCO261218C00190000
185 C	5.80	0%	1	1	04-20	DCO261218C00185000
180 C	28.40	+6.61%	1	2	07-01	DCO261218C00180000
175 C	12.59	0%	1	1	06-09	DCO261218C00175000
170 C	0	0%	0			DCO261218C00170000
165 C	0	0%	0			DCO261218C00165000
160 C	42.00	+6.82%	4	4	07-01	DCO261218C00160000
155 C	33.50	+38.66%	2	3	06-26	DCO261218C00155000
150 C	18.56	+10.48%	1	1	04-23	DCO261218C00150000
145 C	35.00	+33.08%	1	12	06-12	DCO261218C00145000
140 C	36.95	0%	1	0	06-17	DCO261218C00140000
135 C	0	0%	0			DCO261218C00135000
130 C	0	0%	0			DCO261218C00130000
125 C	33.95	-18.19%	35	11	05-26	DCO261218C00125000
120 C	41.50	0%	3	2	06-09	DCO261218C00120000
115 C	40.95	+5.54%	1	3	06-03	DCO261218C00115000
110 C	0	0%	0			DCO261218C00110000
105 C	0	0%	0			DCO261218C00105000
100 C	0	0%	0			DCO261218C00100000
95 C	0	0%	0			DCO261218C00095000
90 C	0	0%	0			DCO261218C00090000
85 C	0	0%	0			DCO261218C00085000
80 C	0	0%	0			DCO261218C00080000
75 C	0	0%	0			DCO261218C00075000
70 C	0	0%	0			DCO261218C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			DCO261218P00240000
230 P	0	0%	0			DCO261218P00230000
220 P	41.00	-4.65%	1	3	07-01	DCO261218P00220000
210 P	0	0%	0			DCO261218P00210000
200 P	27.70	0%	7	7	07-01	DCO261218P00200000
195 P	0	0%	0			DCO261218P00195000
190 P	0	0%	0			DCO261218P00190000
185 P	0	0%	0			DCO261218P00185000
180 P	0	0%	0			DCO261218P00180000
175 P	0	0%	0			DCO261218P00175000
170 P	0	0%	0			DCO261218P00170000
165 P	0	0%	0			DCO261218P00165000
160 P	0	0%	0			DCO261218P00160000
155 P	0	0%	0			DCO261218P00155000
150 P	0	0%	0			DCO261218P00150000
145 P	0	0%	0			DCO261218P00145000
140 P	0	0%	0			DCO261218P00140000
135 P	0	0%	0			DCO261218P00135000
130 P	0	0%	0			DCO261218P00130000
125 P	0	0%	0			DCO261218P00125000
120 P	0	0%	0			DCO261218P00120000
115 P	0	0%	0			DCO261218P00115000
110 P	5.70	-11.90%	1	3	05-19	DCO261218P00110000
105 P	5.80	0%	1	0	04-27	DCO261218P00105000
100 P	0	0%	0			DCO261218P00100000
95 P	0	0%	0			DCO261218P00095000
90 P	0	0%	0			DCO261218P00090000
85 P	0	0%	0			DCO261218P00085000
80 P	0	0%	0			DCO261218P00080000
75 P	0	0%	0			DCO261218P00075000
70 P	0	0%	0			DCO261218P00070000

Share