Dark

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:09:29 PM EDT

190.08USD-5.036%(-10.08)125,896

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewMax PainHistoricalExchangesShortsMore

DCO Max Pain Summary

The max pain for DCO on August 21st, 2026 is $190.00.

DCO Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 21, 2026	23	53	2	77	190.00	1.04	+0.04%
Sep 18, 2026	383	29	42	153	180.00	0.47	+5.60%
Nov 20, 2026	176	131	27	203	180.00	0.75	+5.60%
Dec 18, 2026	65	71	10	16	145.00	0.19	+31.09%
Mar 19, 2027	10	4	1	3	85.00	0.29	+123.62%
Totals	657 945 H	288	82 534 H	452		0.57

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("MKrn2M").onerror = function(){this.style.display='none';}; .dark-mode .vrjGzr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrjGzr{ color: #333333; background-color: white; border: 2px solid #333333; }DCODucommun Incorporatedstock NYSE

DCO Max Pain Summary

DCO Option Chain Summary

DCO
Ducommun Incorporated
stock NYSE