Dark

Check out our Level2View

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:36:47 PM EDT

189.27USD-5.441%(-10.89)143,456

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

DCO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			DCO261016C00280000
270 C	0	0%	0			DCO261016C00270000
260 C	0	0%	0			DCO261016C00260000
250 C	0	0%	0			DCO261016C00250000
240 C	0	0%	0			DCO261016C00240000
230 C	0	0%	0			DCO261016C00230000
220 C	0	0%	0			DCO261016C00220000
210 C	0	0%	0			DCO261016C00210000
200 C	0	0%	0			DCO261016C00200000
195 C	0	0%	0			DCO261016C00195000
190 C	0	0%	0			DCO261016C00190000
185 C	0	0%	0			DCO261016C00185000
180 C	0	0%	0			DCO261016C00180000
175 C	0	0%	0			DCO261016C00175000
170 C	0	0%	0			DCO261016C00170000
165 C	0	0%	0			DCO261016C00165000
160 C	0	0%	0			DCO261016C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			DCO261016P00280000
270 P	0	0%	0			DCO261016P00270000
260 P	0	0%	0			DCO261016P00260000
250 P	0	0%	0			DCO261016P00250000
240 P	0	0%	0			DCO261016P00240000
230 P	0	0%	0			DCO261016P00230000
220 P	0	0%	0			DCO261016P00220000
210 P	0	0%	0			DCO261016P00210000
200 P	0	0%	0			DCO261016P00200000
195 P	0	0%	0			DCO261016P00195000
190 P	0	0%	0			DCO261016P00190000
185 P	0	0%	0			DCO261016P00185000
180 P	0	0%	0			DCO261016P00180000
175 P	0	0%	0			DCO261016P00175000
170 P	0	0%	0			DCO261016P00170000
165 P	0	0%	0			DCO261016P00165000
160 P	0	0%	0			DCO261016P00160000

Share