Dark

Check out our Level2View

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:39:18 PM EDT

189.36USD-5.396%(-10.80)144,760

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
380	32	83	112

DCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCO Sep 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

DCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			DCO260918C00250000
240 C	2.50	+6.38%	1	4	08-14	DCO260918C00240000
230 C	4.00	+207.69%	1	2	08-05	DCO260918C00230000
220 C	5.52	-14.81%	1	6	08-19	DCO260918C00220000
210 C	11.94	-11.56%	2	10	08-17	DCO260918C00210000
200 C	14.40	-10.56%	2	5	08-19	DCO260918C00200000
195 C	8.30	+492.86%	1	2	07-28	DCO260918C00195000
190 C	12.25	-8.79%	1	3	08-03	DCO260918C00190000
185 C	14.79	+12.05%	4	24	08-03	DCO260918C00185000
180 C	31.64	+28.62%	2	302	08-17	DCO260918C00180000
175 C	12.70	+196.04%	1	1	06-26	DCO260918C00175000
170 C	22.97	+12.60%	1	13	08-03	DCO260918C00170000
165 C	32.58	+152.17%	1	2	08-04	DCO260918C00165000
160 C	49.50	+192.90%	1	2	08-06	DCO260918C00160000
155 C	50.62	+240.42%	1	1	08-12	DCO260918C00155000
150 C	17.10	+85.87%	10	8	05-13	DCO260918C00150000
145 C	18.55	-2.37%	1	2	06-09	DCO260918C00145000
140 C	65.00	+60.10%	1	6	08-06	DCO260918C00140000
135 C	33.18	+127.57%	1	1	06-11	DCO260918C00135000
130 C	22.00	+45.99%	1	3	04-22	DCO260918C00130000
125 C	15.60	+4.00%	2	2	03-18	DCO260918C00125000
120 C	0	0%	0			DCO260918C00120000
115 C	29.89	+94.09%	1	1	04-16	DCO260918C00115000
110 C	91.00	+145.95%	5	2	08-12	DCO260918C00110000
105 C	0	0%	0			DCO260918C00105000
100 C	30.13	+57.50%	1	1	04-01	DCO260918C00100000
95 C	24.65	0%	2	0	01-16	DCO260918C00095000
90 C	0	0%	0			DCO260918C00090000
85 C	84.61	+6.56%	3	3	07-20	DCO260918C00085000
80 C	98.34	+100.90%	1	1	07-23	DCO260918C00080000
75 C	0	0%	0			DCO260918C00075000
70 C	0	0%	0			DCO260918C00070000
65 C	61.56	-1.58%	4	4	03-26	DCO260918C00065000
60 C	62.00	0%	1	1	02-10	DCO260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			DCO260918P00250000
240 P	0	0%	0			DCO260918P00240000
230 P	0	0%	0			DCO260918P00230000
220 P	0	0%	0			DCO260918P00220000
210 P	0	0%	0			DCO260918P00210000
200 P	13.30	0%	2	2	08-06	DCO260918P00200000
195 P	11.88	0%	40	40	08-11	DCO260918P00195000
190 P	9.80	-2.97%	40	41	08-11	DCO260918P00190000
185 P	5.15	-4.81%	8	8	08-19	DCO260918P00185000
180 P	4.30	-2.49%	11	11	08-19	DCO260918P00180000
175 P	3.75	-40.48%	8	32	08-19	DCO260918P00175000
170 P	5.15	-47.45%	10	11	08-07	DCO260918P00170000
165 P	2.15	-30.65%	1	16	08-19	DCO260918P00165000
160 P	1.75	-71.77%	1	2	08-19	DCO260918P00160000
155 P	4.90	+15.57%	1	1	07-28	DCO260918P00155000
150 P	3.80	+10.47%	1	2	07-31	DCO260918P00150000
145 P	3.27	+28.24%	1	2	07-28	DCO260918P00145000
140 P	2.45	-24.15%	1	2	07-31	DCO260918P00140000
135 P	2.70	-61.43%	1	4	07-21	DCO260918P00135000
130 P	20.72	0%	2	0	01-16	DCO260918P00130000
125 P	0.85	-41.38%	1	4	08-05	DCO260918P00125000
120 P	5.60	0%	1	1	05-19	DCO260918P00120000
115 P	0	0%	0			DCO260918P00115000
110 P	0.85	-90.00%	1	2	07-21	DCO260918P00110000
105 P	0.75	0.00%	1	3	07-21	DCO260918P00105000
100 P	0.75	-68.75%	1	2	07-13	DCO260918P00100000
95 P	0.75	0%	1	1	06-15	DCO260918P00095000
90 P	0	0%	0			DCO260918P00090000
85 P	0	0%	0			DCO260918P00085000
80 P	1.25	0%	1	0	04-21	DCO260918P00080000
75 P	0.90	-25.00%	1	5	04-22	DCO260918P00075000
70 P	0.65	0%	1	1	04-13	DCO260918P00070000
65 P	0.90	0%	1	1	03-27	DCO260918P00065000
60 P	0.35	0%	1	1	04-30	DCO260918P00060000

Share