Dark

Check out our Dark Pool Levels

DCO
Ducommun Incorporated
stock NYSE

At Close

Jul 2, 2026 3:59:58 PM EDT

186.48USD-1.984%(-3.77)446,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-190.25)0

After-hours

Jul 2, 2026 4:38:30 PM EDT

186.60USD+0.067%(+0.12)41,404

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
365	14	0	20

DCO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DCO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCO Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

DCO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			DCO260918C00230000
220 C	0	0%	0			DCO260918C00220000
210 C	7.70	+28.12%	1	6	07-01	DCO260918C00210000
200 C	9.00	+85.95%	1	4	06-30	DCO260918C00200000
195 C	1.40	0%	1	1	04-23	DCO260918C00195000
190 C	13.43	+78.12%	1	3	06-30	DCO260918C00190000
185 C	16.51	+17.68%	1	5	07-01	DCO260918C00185000
180 C	12.22	+49.02%	1	304	06-26	DCO260918C00180000
175 C	12.70	+196.04%	1	1	06-26	DCO260918C00175000
170 C	12.40	-12.68%	4	6	06-15	DCO260918C00170000
165 C	12.92	+7.67%	1	2	06-11	DCO260918C00165000
160 C	16.90	+62.50%	1	3	06-11	DCO260918C00160000
155 C	14.87	0%	1	1	06-09	DCO260918C00155000
150 C	17.10	+85.87%	10	8	05-13	DCO260918C00150000
145 C	18.55	-2.37%	1	2	06-09	DCO260918C00145000
140 C	42.99	+32.56%	1	9	06-29	DCO260918C00140000
135 C	33.18	+127.57%	1	1	06-11	DCO260918C00135000
130 C	22.00	+45.99%	1	3	04-22	DCO260918C00130000
125 C	15.60	+4.00%	2	2	03-18	DCO260918C00125000
120 C	0	0%	0			DCO260918C00120000
115 C	29.89	+94.09%	1	1	04-16	DCO260918C00115000
110 C	37.00	+1.09%	10	6	04-17	DCO260918C00110000
105 C	0	0%	0			DCO260918C00105000
100 C	30.13	+57.50%	1	1	04-01	DCO260918C00100000
95 C	24.65	0%	2	0	01-16	DCO260918C00095000
90 C	0	0%	0			DCO260918C00090000
85 C	79.40	+77.00%	1	4	06-11	DCO260918C00085000
80 C	48.95	0%	1	1	03-09	DCO260918C00080000
75 C	0	0%	0			DCO260918C00075000
70 C	0	0%	0			DCO260918C00070000
65 C	61.56	-1.58%	4	4	03-26	DCO260918C00065000
60 C	62.00	0%	1	1	02-10	DCO260918C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			DCO260918P00230000
220 P	0	0%	0			DCO260918P00220000
210 P	0	0%	0			DCO260918P00210000
200 P	0	0%	0			DCO260918P00200000
195 P	0	0%	0			DCO260918P00195000
190 P	0	0%	0			DCO260918P00190000
185 P	13.78	0%	1	1	06-29	DCO260918P00185000
180 P	0	0%	0			DCO260918P00180000
175 P	0	0%	0			DCO260918P00175000
170 P	0	0%	0			DCO260918P00170000
165 P	0	0%	0			DCO260918P00165000
160 P	7.41	-11.68%	1	1	06-26	DCO260918P00160000
155 P	0	0%	0			DCO260918P00155000
150 P	0	0%	0			DCO260918P00150000
145 P	0	0%	0			DCO260918P00145000
140 P	3.23	-61.13%	1	1	06-25	DCO260918P00140000
135 P	7.00	0%	3	3	06-04	DCO260918P00135000
130 P	20.72	0%	2	0	01-16	DCO260918P00130000
125 P	13.45	0%	1	1	03-12	DCO260918P00125000
120 P	5.60	0%	1	1	05-19	DCO260918P00120000
115 P	0	0%	0			DCO260918P00115000
110 P	8.50	0%	2	2	01-23	DCO260918P00110000
105 P	0	0%	0			DCO260918P00105000
100 P	2.40	0%	1	1	03-05	DCO260918P00100000
95 P	0.75	0%	1	1	06-15	DCO260918P00095000
90 P	0	0%	0			DCO260918P00090000
85 P	0	0%	0			DCO260918P00085000
80 P	1.25	0%	1	0	04-21	DCO260918P00080000
75 P	0.90	-25.00%	1	5	04-22	DCO260918P00075000
70 P	0.65	0%	1	1	04-13	DCO260918P00070000
65 P	0.90	0%	1	1	03-27	DCO260918P00065000
60 P	0.35	0%	1	1	04-30	DCO260918P00060000

Share