Dark

Check out our Level2View

DCO
Ducommun Incorporated
stock NYSE

Market Open

Aug 20, 2026 3:39:18 PM EDT

189.36USD-5.396%(-10.80)144,760

164.19Bid 216.60Ask 52.41Spread

Pre-market

0.00USD-100.000%(-200.16)0

After-hours

Aug 17, 2026 4:10:30 PM EDT

205.23USD+0.007%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	72	13	66

DCO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DCO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DCO Aug 21, 2026 Exp. - Max Pain @ $190.00

Puts

Calls

DCO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0	0%	0			DCO260821C00240000
230 C	0.90	0%	1	1	08-05	DCO260821C00230000
220 C	1.20	-54.72%	1	4	08-07	DCO260821C00220000
210 C	3.30	+65.00%	3	28	08-14	DCO260821C00210000
200 C	12.39	+54.88%	1	8	08-06	DCO260821C00200000
195 C	8.35	+156.92%	12	12	08-11	DCO260821C00195000
190 C	14.50	+22.88%	1	19	08-12	DCO260821C00190000
185 C	15.20	+19.22%	1	1	07-06	DCO260821C00185000
180 C	11.88	+50.38%	1	1	07-28	DCO260821C00180000
175 C	23.85	+131.55%	1	1	08-11	DCO260821C00175000
170 C	10.60	-15.54%	1	1	07-30	DCO260821C00170000
165 C	0	0%	0			DCO260821C00165000
160 C	0	0%	0			DCO260821C00160000
155 C	0	0%	0			DCO260821C00155000
150 C	0	0%	0			DCO260821C00150000
145 C	0	0%	0			DCO260821C00145000
140 C	0	0%	0			DCO260821C00140000
135 C	0	0%	0			DCO260821C00135000
130 C	0	0%	0			DCO260821C00130000
125 C	0	0%	0			DCO260821C00125000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			DCO260821P00240000
230 P	0	0%	0			DCO260821P00230000
220 P	0	0%	0			DCO260821P00220000
210 P	0	0%	0			DCO260821P00210000
200 P	28.00	0%	2	2	07-29	DCO260821P00200000
195 P	0	0%	0			DCO260821P00195000
190 P	0.25	-93.02%	25	11	08-19	DCO260821P00190000
185 P	0	0%	0			DCO260821P00185000
180 P	2.33	-65.74%	2	2	08-06	DCO260821P00180000
175 P	1.23	-85.70%	25	26	08-11	DCO260821P00175000
170 P	6.20	-34.04%	1	1	07-28	DCO260821P00170000
165 P	0	0%	0			DCO260821P00165000
160 P	4.50	0%	1	1	07-23	DCO260821P00160000
155 P	1.90	-9.52%	1	3	08-04	DCO260821P00155000
150 P	0.05	0.00%	2	23	08-17	DCO260821P00150000
145 P	2.10	0%	1	1	07-30	DCO260821P00145000
140 P	1.70	-8.11%	1	3	07-30	DCO260821P00140000
135 P	1.40	0%	1	1	07-20	DCO260821P00135000
130 P	1.10	0%	1	1	07-20	DCO260821P00130000
125 P	0.30	-70.00%	1	4	08-05	DCO260821P00125000

Share