Dark

Check out our API

CYD
China Yuchai International Ltd.
stock NYSE

At Close

Aug 24, 2026 3:59:52 PM EDT

38.75USD-2.834%(-1.13)111,185

29.88Bid 48.63Ask 18.75Spread

Pre-market

0.00USD-100.000%(-39.88)0

After-hours

Aug 24, 2026 4:10:30 PM EDT

38.75USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1	0	21

CYD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CYD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CYD Jun 17, 2027 Exp. - Max Pain @ $35.00

Puts

Calls

CYD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 C	0	0%	0			CYD270617C00085000
80.00 C	0	0%	0			CYD270617C00080000
75.00 C	0	0%	0			CYD270617C00075000
70.00 C	0	0%	0			CYD270617C00070000
65.00 C	0	0%	0			CYD270617C00065000
60.00 C	10.50	0%	1	1	06-25	CYD270617C00060000
55.00 C	0	0%	0			CYD270617C00055000
50.00 C	0	0%	0			CYD270617C00050000
45.00 C	0	0%	0			CYD270617C00045000
40.00 C	0	0%	0			CYD270617C00040000
35.00 C	20.89	0%	2	1	08-05	CYD270617C00035000
30.00 C	0	0%	0			CYD270617C00030000
25.00 C	0	0%	0			CYD270617C00025000
22.50 C	24.76	-4.77%	2	2	08-14	CYD270617C00022500
20.00 C	0	0%	0			CYD270617C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85.00 P	0	0%	0			CYD270617P00085000
80.00 P	0	0%	0			CYD270617P00080000
75.00 P	0	0%	0			CYD270617P00075000
70.00 P	0	0%	0			CYD270617P00070000
65.00 P	0	0%	0			CYD270617P00065000
60.00 P	0	0%	0			CYD270617P00060000
55.00 P	0	0%	0			CYD270617P00055000
50.00 P	0	0%	0			CYD270617P00050000
45.00 P	0	0%	0			CYD270617P00045000
40.00 P	0	0%	0			CYD270617P00040000
35.00 P	7.00	+29.63%	1	21	08-20	CYD270617P00035000
30.00 P	0	0%	0			CYD270617P00030000
25.00 P	0	0%	0			CYD270617P00025000
22.50 P	0	0%	0			CYD270617P00022500
20.00 P	0	0%	0			CYD270617P00020000

Share