Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYD
China Yuchai International Ltd.
stock NYSE

At Close
Aug 24, 2026 3:59:52 PM EDT
38.75USD-2.834%(-1.13)111,185
29.88Bid   48.63Ask   18.75Spread
Pre-market
0.00USD-100.000%(-39.88)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
38.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1272610


CYD Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CYD Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CYD Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts
Calls


CYD Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0CYD260918C00090000
85.00 C00%0CYD260918C00085000
80.00 C3.10+19.23%1506-08CYD260918C00080000
75.00 C1.45-30.95%1205-07CYD260918C00075000
70.00 C5.00+163.16%1106-02CYD260918C00070000
65.00 C00%0CYD260918C00065000
60.00 C1.28-84.50%1108-04CYD260918C00060000
55.00 C3.25+54.76%41007-31CYD260918C00055000
50.00 C0.40-85.96%3408-20CYD260918C00050000
45.00 C0.94-81.64%3408-20CYD260918C00045000
40.00 C00%0CYD260918C00040000
35.00 C00%0CYD260918C00035000
30.00 C24.00+12.94%1106-10CYD260918C00030000
25.00 C00%0CYD260918C00025000
22.50 C00%0CYD260918C00022500
20.00 C00%0CYD260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CYD260918P00090000
85.00 P00%0CYD260918P00085000
80.00 P00%0CYD260918P00080000
75.00 P00%0CYD260918P00075000
70.00 P00%0CYD260918P00070000
65.00 P00%0CYD260918P00065000
60.00 P00%0CYD260918P00060000
55.00 P00%0CYD260918P00055000
50.00 P00%0CYD260918P00050000
45.00 P3.66+32.13%51008-19CYD260918P00045000
40.00 P3.10+82.35%141608-20CYD260918P00040000
35.00 P1.95+30.00%2307-17CYD260918P00035000
30.00 P2.800%1104-01CYD260918P00030000
25.00 P2.030%3303-19CYD260918P00025000
22.50 P1.30-19.25%1303-27CYD260918P00022500
20.00 P00%0CYD260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC