Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYD
China Yuchai International Ltd.
stock NYSE

At Close
Aug 24, 2026 3:59:52 PM EDT
38.75USD-2.834%(-1.13)111,185
29.88Bid   48.63Ask   18.75Spread
Pre-market
0.00USD-100.000%(-39.88)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
38.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CYD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0CYD261016C00065000
60.00 C00%0CYD261016C00060000
55.00 C00%0CYD261016C00055000
50.00 C00%0CYD261016C00050000
45.00 C00%0CYD261016C00045000
40.00 C00%0CYD261016C00040000
35.00 C00%0CYD261016C00035000
30.00 C00%0CYD261016C00030000
25.00 C00%0CYD261016C00025000
22.50 C00%0CYD261016C00022500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0CYD261016P00065000
60.00 P00%0CYD261016P00060000
55.00 P00%0CYD261016P00055000
50.00 P00%0CYD261016P00050000
45.00 P00%0CYD261016P00045000
40.00 P00%0CYD261016P00040000
35.00 P00%0CYD261016P00035000
30.00 P00%0CYD261016P00030000
25.00 P00%0CYD261016P00025000
22.50 P00%0CYD261016P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC