Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CYD
China Yuchai International Ltd.
stock NYSE

At Close
Aug 24, 2026 3:59:52 PM EDT
38.75USD-2.834%(-1.13)111,185
29.88Bid   48.63Ask   18.75Spread
Pre-market
0.00USD-100.000%(-39.88)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
38.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11113468


CYD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CYD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CYD Dec 18, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CYD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C1.20+9.09%1207-16CYD261218C00090000
85.00 C1.30-10.34%1508-10CYD261218C00085000
80.00 C1.65-13.16%12008-10CYD261218C00080000
75.00 C2.60+6.12%1308-07CYD261218C00075000
70.00 C3.500%1107-27CYD261218C00070000
65.00 C3.50-65.65%3808-07CYD261218C00065000
60.00 C8.950%2105-13CYD261218C00060000
55.00 C10.300%2105-13CYD261218C00055000
50.00 C00%0CYD261218C00050000
45.00 C3.86-58.04%25908-20CYD261218C00045000
40.00 C16.65+30.79%21305-13CYD261218C00040000
35.00 C00%0CYD261218C00035000
30.00 C00%0CYD261218C00030000
25.00 C20.500%2104-10CYD261218C00025000
22.50 C20.200%6304-09CYD261218C00022500
20.00 C24.10+8.36%6704-10CYD261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CYD261218P00090000
85.00 P00%0CYD261218P00085000
80.00 P00%0CYD261218P00080000
75.00 P00%0CYD261218P00075000
70.00 P30.100%2104-10CYD261218P00070000
65.00 P00%0CYD261218P00065000
60.00 P21.930%10404-10CYD261218P00060000
55.00 P13.270%4408-14CYD261218P00055000
50.00 P00%0CYD261218P00050000
45.00 P8.890%1107-16CYD261218P00045000
40.00 P5.50-8.33%13608-20CYD261218P00040000
35.00 P2.70-32.33%1105-29CYD261218P00035000
30.00 P2.03+30.97%1207-06CYD261218P00030000
25.00 P1.25-41.86%1205-19CYD261218P00025000
22.50 P1.450.00%1305-04CYD261218P00022500
20.00 P00%0CYD261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC