Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CYD
China Yuchai International Ltd.
stock NYSE

At Close
Aug 24, 2026 3:59:52 PM EDT
38.75USD-2.834%(-1.13)111,185
29.88Bid   48.63Ask   18.75Spread
Pre-market
0.00USD-100.000%(-39.88)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
38.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
053256


CYD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CYD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CYD Nov 20, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


CYD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C0.85-26.09%1207-08CYD261120C00090000
85.00 C1.10+4.76%2308-07CYD261120C00085000
80.00 C1.450%1107-08CYD261120C00080000
75.00 C0.95-51.28%1508-14CYD261120C00075000
70.00 C1.30-18.75%2308-14CYD261120C00070000
65.00 C1.90+5.56%41408-17CYD261120C00065000
60.00 C14.50+20.33%1205-26CYD261120C00060000
55.00 C16.70+17.61%1205-26CYD261120C00055000
50.00 C5.58-28.00%3708-11CYD261120C00050000
45.00 C7.71-59.10%51208-11CYD261120C00045000
40.00 C9.500%2204-30CYD261120C00040000
35.00 C00%0CYD261120C00035000
30.00 C00%0CYD261120C00030000
25.00 C00%0CYD261120C00025000
22.50 C00%0CYD261120C00022500
20.00 C00%0CYD261120C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CYD261120P00090000
85.00 P00%0CYD261120P00085000
80.00 P00%0CYD261120P00080000
75.00 P00%0CYD261120P00075000
70.00 P00%0CYD261120P00070000
65.00 P00%0CYD261120P00065000
60.00 P00%0CYD261120P00060000
55.00 P00%0CYD261120P00055000
50.00 P14.650%2205-06CYD261120P00050000
45.00 P00%0CYD261120P00045000
40.00 P00%0CYD261120P00040000
35.00 P2.70-15.63%15407-22CYD261120P00035000
30.00 P1.25+8.70%1205-29CYD261120P00030000
25.00 P00%0CYD261120P00025000
22.50 P00%0CYD261120P00022500
20.00 P00%0CYD261120P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC