Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CYD
China Yuchai International Ltd.
stock NYSE

At Close
Aug 24, 2026 3:59:52 PM EDT
38.75USD-2.834%(-1.13)111,185
29.88Bid   48.63Ask   18.75Spread
Pre-market
0.00USD-100.000%(-39.88)0
After-hours
Aug 24, 2026 4:10:30 PM EDT
38.75USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Apr 16, 2027May 21, 2027Jun 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01301


CYD Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

CYD Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

CYD Apr 16, 2027 Exp. - Max Pain @ $25.00

Puts
Calls


CYD Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C2.550%1108-19CYD270416C00090000
85.00 C00%0CYD270416C00085000
80.00 C5.09-51.94%1106-24CYD270416C00080000
75.00 C00%0CYD270416C00075000
70.00 C00%0CYD270416C00070000
65.00 C7.000%101007-22CYD270416C00065000
60.00 C8.79-44.86%1106-24CYD270416C00060000
55.00 C00%0CYD270416C00055000
50.00 C00%0CYD270416C00050000
45.00 C00%0CYD270416C00045000
40.00 C00%0CYD270416C00040000
35.00 C00%0CYD270416C00035000
30.00 C00%0CYD270416C00030000
25.00 C00%0CYD270416C00025000
22.50 C00%0CYD270416C00022500
20.00 C00%0CYD270416C00020000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0CYD270416P00090000
85.00 P00%0CYD270416P00085000
80.00 P00%0CYD270416P00080000
75.00 P00%0CYD270416P00075000
70.00 P00%0CYD270416P00070000
65.00 P00%0CYD270416P00065000
60.00 P00%0CYD270416P00060000
55.00 P00%0CYD270416P00055000
50.00 P00%0CYD270416P00050000
45.00 P00%0CYD270416P00045000
40.00 P00%0CYD270416P00040000
35.00 P00%0CYD270416P00035000
30.00 P00%0CYD270416P00030000
25.00 P1.400%1108-19CYD270416P00025000
22.50 P00%0CYD270416P00022500
20.00 P00%0CYD270416P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC