CYD
China Yuchai International Ltd.
stockNYSE
At CloseOct 9, 2026 3:59:47 PM EDT
29.76USD+2.374%(+0.69)425,949
CYD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 29.07 | 30.43 | 28.96 | 29.82 | +2.580% | 425,949 | 0.000% |
| 2026-10-08 | 28.50 | 30.00 | 28.15 | 29.07 | +3.158% | 339,371 | +2.580% |
| 2026-10-07 | 31.50 | 31.59 | 28.03 | 28.18 | -12.457% | 632,285 | +5.820% |
| 2026-10-06 | 32.00 | 32.22 | 31.66 | 32.19 | +1.004% | 142,223 | -7.363% |
| 2026-10-05 | 32.00 | 32.49 | 31.42 | 31.87 | -0.250% | 173,013 | -6.432% |
| 2026-10-02 | 32.64 | 32.88 | 31.61 | 31.95 | -0.961% | 128,470 | -6.667% |
| 2026-10-01 | 31.18 | 32.36 | 30.11 | 32.26 | +3.964% | 161,664 | -7.564% |
| 2026-09-30 | 32.98 | 33.00 | 31.02 | 31.03 | -4.845% | 274,193 | -3.899% |
| 2026-09-29 | 32.47 | 32.92 | 32.19 | 32.61 | +0.524% | 165,006 | -8.556% |
| 2026-09-28 | 32.81 | 33.26 | 31.72 | 32.44 | -1.786% | 167,096 | -8.076% |
| 2026-09-25 | 31.60 | 33.86 | 31.60 | 33.03 | +5.865% | 180,836 | -9.718% |
| 2026-09-24 | 34.04 | 34.06 | 31.06 | 31.20 | -9.827% | 217,690 | -4.423% |
| 2026-09-23 | 34.63 | 35.04 | 34.17 | 34.60 | -1.284% | 62,611 | -13.815% |
| 2026-09-22 | 35.04 | 35.66 | 34.40 | 35.05 | +0.029% | 76,106 | -14.922% |
| 2026-09-21 | 35.53 | 35.53 | 34.33 | 35.04 | -1.017% | 74,340 | -14.897% |
| 2026-09-18 | 34.68 | 35.58 | 34.02 | 35.40 | +2.549% | 125,828 | -15.763% |
| 2026-09-17 | 34.75 | 35.50 | 34.18 | 34.52 | +1.889% | 145,718 | -13.615% |
| 2026-09-16 | 33.99 | 34.23 | 33.25 | 33.88 | +0.385% | 202,635 | -11.983% |
| 2026-09-15 | 34.87 | 35.49 | 33.10 | 33.75 | -3.571% | 193,286 | -11.644% |
| 2026-09-14 | 35.10 | 35.89 | 34.63 | 35.00 | -2.289% | 81,968 | -14.800% |
| 2026-09-11 | 36.44 | 36.49 | 35.49 | 35.82 | -0.223% | 128,742 | -16.750% |
| 2026-09-10 | 37.08 | 37.08 | 35.59 | 35.90 | -3.572% | 140,935 | -16.936% |
| 2026-09-09 | 37.30 | 37.71 | 36.77 | 37.23 | -1.299% | 75,693 | -19.903% |
| 2026-09-08 | 37.65 | 38.35 | 37.53 | 37.72 | +0.775% | 80,930 | -20.944% |
| 2026-09-04 | 37.74 | 38.67 | 36.96 | 37.43 | -0.637% | 111,961 | -20.331% |
| 2026-09-03 | 37.93 | 38.13 | 36.46 | 37.67 | -0.344% | 90,792 | -20.839% |
| 2026-09-02 | 36.76 | 38.06 | 36.55 | 37.80 | +2.913% | 111,738 | -21.111% |
| 2026-09-01 | 37.81 | 38.80 | 36.30 | 36.73 | -4.199% | 102,461 | -18.813% |
| 2026-08-31 | 38.25 | 39.42 | 37.84 | 38.34 | +0.340% | 86,015 | -22.222% |
| 2026-08-28 | 40.58 | 40.58 | 38.05 | 38.21 | -5.397% | 50,015 | -21.958% |
| 2026-08-27 | 39.87 | 40.53 | 39.66 | 40.39 | +1.431% | 96,522 | -26.170% |
| 2026-08-26 | 39.45 | 40.54 | 39.22 | 39.82 | +1.143% | 162,107 | -25.113% |
| 2026-08-25 | 39.33 | 39.64 | 39.02 | 39.37 | +1.600% | 95,870 | -24.257% |
| 2026-08-24 | 39.57 | 39.62 | 38.39 | 38.75 | -2.834% | 111,186 | -23.045% |
| 2026-08-21 | 39.17 | 40.17 | 38.76 | 39.88 | +3.022% | 175,086 | -25.226% |
| 2026-08-20 | 43.23 | 43.23 | 37.34 | 38.71 | -10.889% | 302,488 | -22.966% |
| 2026-08-19 | 45.75 | 45.85 | 42.92 | 43.44 | -4.799% | 317,642 | -31.354% |
| 2026-08-18 | 45.42 | 46.08 | 44.74 | 45.63 | -1.723% | 112,868 | -34.648% |
| 2026-08-17 | 45.34 | 46.50 | 44.79 | 46.43 | +2.630% | 93,388 | -35.774% |
| 2026-08-14 | 45.38 | 46.50 | 44.82 | 45.24 | -0.702% | 103,533 | -34.085% |
| 2026-08-13 | 47.26 | 47.48 | 45.25 | 45.56 | -2.919% | 95,623 | -34.548% |
| 2026-08-12 | 46.50 | 47.89 | 46.43 | 46.93 | +0.364% | 125,581 | -36.459% |
| 2026-08-11 | 46.50 | 47.26 | 46.39 | 46.76 | +1.322% | 87,179 | -36.228% |
| 2026-08-10 | 47.60 | 48.28 | 46.08 | 46.15 | -2.473% | 72,495 | -35.385% |
| 2026-08-07 | 50.35 | 50.46 | 45.61 | 47.32 | -2.893% | 137,350 | -36.982% |
| 2026-08-06 | 48.87 | 50.46 | 48.48 | 48.73 | -0.388% | 95,606 | -38.806% |
| 2026-08-05 | 48.14 | 49.95 | 48.14 | 48.92 | +1.663% | 106,218 | -39.043% |
| 2026-08-04 | 47.45 | 49.00 | 47.26 | 48.12 | +3.506% | 72,195 | -38.030% |
| 2026-08-03 | 46.52 | 47.70 | 45.78 | 46.49 | -1.421% | 76,752 | -35.857% |
| 2026-07-31 | 48.90 | 49.04 | 46.65 | 47.16 | -2.401% | 88,349 | -36.768% |
| 2026-07-30 | 46.00 | 48.50 | 46.00 | 48.32 | +7.092% | 64,982 | -38.286% |
| 2026-07-29 | 47.00 | 47.00 | 44.07 | 45.12 | -2.821% | 127,481 | -33.910% |
| 2026-07-28 | 45.98 | 47.09 | 45.05 | 46.43 | -0.343% | 99,975 | -35.774% |
| 2026-07-27 | 48.18 | 48.33 | 45.69 | 46.59 | +3.373% | 138,085 | -35.995% |
| 2026-07-24 | 45.85 | 46.40 | 44.92 | 45.07 | -1.680% | 94,954 | -33.836% |
| 2026-07-23 | 46.00 | 47.14 | 45.71 | 45.84 | -0.650% | 71,342 | -34.948% |
| 2026-07-22 | 44.82 | 46.65 | 44.82 | 46.14 | +3.014% | 145,570 | -35.371% |
| 2026-07-21 | 44.50 | 46.08 | 44.34 | 44.79 | +2.424% | 124,564 | -33.423% |
| 2026-07-20 | 44.24 | 45.40 | 43.37 | 43.73 | -0.387% | 120,260 | -31.809% |
| 2026-07-17 | 42.69 | 44.66 | 42.00 | 43.90 | -1.834% | 147,956 | -32.073% |
| 2026-07-16 | 45.83 | 45.83 | 44.37 | 44.72 | -2.507% | 148,215 | -33.318% |
| 2026-07-15 | 45.84 | 45.98 | 44.24 | 45.87 | +0.924% | 68,917 | -34.990% |
| 2026-07-14 | 45.60 | 46.21 | 44.53 | 45.45 | +2.296% | 90,795 | -34.389% |
| 2026-07-13 | 45.63 | 45.63 | 44.34 | 44.43 | -3.810% | 102,525 | -32.883% |
| 2026-07-10 | 46.95 | 47.54 | 44.89 | 46.19 | -1.870% | 151,411 | -35.441% |
| 2026-07-09 | 47.69 | 48.01 | 46.51 | 47.07 | -0.021% | 293,836 | -36.648% |
| 2026-07-08 | 46.16 | 47.60 | 46.03 | 47.08 | +0.620% | 135,967 | -36.661% |
| 2026-07-07 | 45.65 | 47.05 | 44.23 | 46.79 | +1.189% | 205,152 | -36.268% |
| 2026-07-06 | 43.99 | 46.99 | 43.99 | 46.24 | +6.568% | 182,234 | -35.510% |
| 2026-07-02 | 47.49 | 47.66 | 41.81 | 43.39 | -6.265% | 232,790 | -31.274% |
| 2026-07-01 | 46.64 | 48.05 | 45.50 | 46.29 | -2.362% | 173,389 | -35.580% |
| 2026-06-30 | 45.81 | 47.52 | 45.11 | 47.41 | +2.619% | 389,296 | -37.102% |
| 2026-06-29 | 44.61 | 46.94 | 44.50 | 46.20 | +3.079% | 232,408 | -35.455% |
| 2026-06-26 | 46.25 | 49.10 | 44.63 | 44.82 | -5.042% | 191,684 | -33.467% |
| 2026-06-25 | 46.28 | 48.00 | 46.26 | 47.20 | +2.653% | 256,588 | -36.822% |
| 2026-06-24 | 48.72 | 49.93 | 45.12 | 45.98 | -6.640% | 336,695 | -35.146% |
| 2026-06-23 | 47.64 | 49.53 | 46.77 | 49.25 | +0.819% | 242,058 | -39.452% |
| 2026-06-22 | 49.10 | 50.10 | 48.19 | 48.85 | +0.308% | 368,455 | -38.956% |
| 2026-06-18 | 51.26 | 51.63 | 48.23 | 48.70 | -4.603% | 299,528 | -38.768% |
| 2026-06-17 | 51.56 | 52.05 | 50.22 | 51.05 | +1.169% | 286,677 | -41.587% |
| 2026-06-16 | 51.88 | 52.28 | 50.21 | 50.46 | -2.643% | 194,492 | -40.904% |
| 2026-06-15 | 51.10 | 52.52 | 50.03 | 51.83 | +3.598% | 191,725 | -42.466% |
| 2026-06-12 | 48.41 | 50.09 | 47.92 | 50.03 | +4.403% | 121,773 | -40.396% |
| 2026-06-11 | 48.47 | 49.39 | 47.34 | 47.92 | +0.021% | 257,707 | -37.771% |
| 2026-06-10 | 52.75 | 54.55 | 47.15 | 47.91 | -10.365% | 340,596 | -37.758% |
| 2026-06-09 | 57.37 | 58.68 | 52.39 | 53.45 | -5.499% | 197,224 | -44.210% |
| 2026-06-08 | 58.11 | 58.75 | 55.15 | 56.56 | -0.352% | 207,492 | -47.277% |
| 2026-06-05 | 57.00 | 58.59 | 55.57 | 56.76 | -2.407% | 165,880 | -47.463% |
| 2026-06-04 | 56.72 | 59.22 | 54.00 | 58.16 | +0.850% | 178,359 | -48.728% |
| 2026-06-03 | 58.42 | 60.31 | 57.31 | 57.67 | -2.088% | 194,814 | -48.292% |
| 2026-06-02 | 58.00 | 59.15 | 56.25 | 58.90 | +1.921% | 163,199 | -49.372% |
| 2026-06-01 | 56.26 | 58.25 | 55.50 | 57.79 | +1.886% | 206,876 | -48.399% |
| 2026-05-29 | 56.21 | 57.84 | 54.40 | 56.72 | +0.692% | 228,718 | -47.426% |
| 2026-05-28 | 58.99 | 59.05 | 55.59 | 56.33 | -5.661% | 265,431 | -47.062% |
| 2026-05-27 | 59.47 | 60.65 | 57.23 | 59.71 | +1.135% | 376,375 | -50.059% |
| 2026-05-26 | 57.94 | 61.48 | 57.73 | 59.04 | +2.947% | 343,047 | -49.492% |
| 2026-05-22 | 55.66 | 59.40 | 55.57 | 57.35 | +3.036% | 395,918 | -48.003% |
| 2026-05-21 | 53.82 | 56.00 | 52.20 | 55.66 | +3.727% | 135,364 | -46.425% |
| 2026-05-20 | 50.87 | 54.49 | 49.37 | 53.66 | +6.426% | 287,621 | -44.428% |
| 2026-05-19 | 50.00 | 50.85 | 48.48 | 50.42 | -0.040% | 291,051 | -40.857% |
| 2026-05-18 | 50.24 | 50.92 | 48.90 | 50.44 | +0.880% | 317,257 | -40.880% |
| 2026-05-15 | 49.69 | 50.61 | 48.42 | 50.00 | -1.999% | 289,089 | -40.360% |
| 2026-05-14 | 51.02 | 51.82 | 49.63 | 51.02 | 0.000% | 153,850 | -41.552% |
| 2026-05-13 | 49.05 | 51.19 | 49.01 | 51.02 | +5.153% | 190,914 | -41.552% |
| 2026-05-12 | 46.99 | 48.55 | 46.31 | 48.52 | +2.233% | 221,614 | -38.541% |
| 2026-05-11 | 46.06 | 47.72 | 45.67 | 47.46 | +2.638% | 95,172 | -37.168% |
| 2026-05-08 | 43.44 | 46.50 | 42.48 | 46.24 | +5.740% | 177,633 | -35.510% |
| 2026-05-07 | 43.18 | 44.10 | 41.56 | 43.73 | +1.040% | 315,137 | -31.809% |
| 2026-05-06 | 41.30 | 43.41 | 41.30 | 43.28 | +7.769% | 145,010 | -31.100% |
| 2026-05-05 | 39.79 | 40.99 | 38.50 | 40.16 | +2.449% | 110,919 | -25.747% |
| 2026-05-04 | 40.00 | 40.00 | 38.80 | 39.20 | -2.000% | 128,722 | -23.929% |
| 2026-05-01 | 40.86 | 41.41 | 39.85 | 40.00 | -2.936% | 65,852 | -25.450% |
| 2026-04-30 | 40.13 | 41.59 | 39.65 | 41.21 | +2.819% | 90,118 | -27.639% |
| 2026-04-29 | 40.82 | 40.92 | 39.76 | 40.08 | -1.692% | 59,164 | -25.599% |
| 2026-04-28 | 41.68 | 41.70 | 39.75 | 40.77 | -2.534% | 93,486 | -26.858% |
| 2026-04-27 | 42.30 | 42.62 | 41.22 | 41.83 | -0.971% | 65,387 | -28.711% |
| 2026-04-24 | 41.79 | 42.24 | 40.00 | 42.24 | +0.884% | 84,653 | -29.403% |
| 2026-04-23 | 42.59 | 43.04 | 41.45 | 41.87 | -1.691% | 103,617 | -28.780% |
| 2026-04-22 | 43.95 | 44.05 | 41.89 | 42.59 | -2.562% | 77,548 | -29.984% |
| 2026-04-21 | 44.58 | 44.87 | 43.35 | 43.71 | -1.041% | 109,859 | -31.778% |
| 2026-04-20 | 43.22 | 44.72 | 42.78 | 44.17 | +2.104% | 106,970 | -32.488% |
| 2026-04-17 | 42.32 | 44.45 | 41.91 | 43.26 | +2.221% | 77,972 | -31.068% |
| 2026-04-16 | 42.70 | 42.76 | 41.62 | 42.32 | +0.071% | 66,278 | -29.537% |
| 2026-04-15 | 41.61 | 42.77 | 41.00 | 42.29 | +0.308% | 119,902 | -29.487% |
| 2026-04-14 | 44.99 | 45.16 | 41.89 | 42.16 | -5.746% | 148,178 | -29.269% |
| 2026-04-13 | 45.74 | 46.89 | 44.43 | 44.73 | +4.558% | 254,252 | -33.333% |
| 2026-04-10 | 43.10 | 44.41 | 42.28 | 42.78 | -0.140% | 71,748 | -30.295% |
| 2026-04-09 | 41.18 | 43.01 | 39.92 | 42.84 | +3.779% | 88,677 | -30.392% |
| 2026-04-08 | 41.64 | 42.48 | 40.85 | 41.28 | +4.242% | 78,983 | -27.762% |
| 2026-04-07 | 39.77 | 39.80 | 39.01 | 39.60 | -0.452% | 69,626 | -24.697% |
| 2026-04-06 | 39.40 | 39.99 | 39.13 | 39.78 | +0.939% | 87,497 | -25.038% |
| 2026-04-02 | 38.11 | 39.60 | 37.28 | 39.41 | -0.203% | 79,517 | -24.334% |
| 2026-04-01 | 39.17 | 40.13 | 38.52 | 39.49 | +2.571% | 115,435 | -24.487% |
| 2026-03-31 | 36.96 | 38.76 | 36.76 | 38.50 | +4.591% | 193,213 | -22.545% |
| 2026-03-30 | 37.58 | 37.62 | 36.55 | 36.81 | -1.314% | 134,092 | -18.989% |
| 2026-03-27 | 37.77 | 38.27 | 37.12 | 37.30 | -0.798% | 52,975 | -20.054% |
| 2026-03-26 | 39.53 | 39.59 | 37.52 | 37.60 | -6.281% | 77,740 | -20.691% |
| 2026-03-25 | 41.22 | 41.50 | 39.78 | 40.12 | -1.546% | 113,350 | -25.673% |
| 2026-03-24 | 40.00 | 41.15 | 39.69 | 40.75 | -0.123% | 237,172 | -26.822% |
| 2026-03-23 | 41.00 | 42.00 | 40.41 | 40.80 | +2.487% | 254,700 | -26.912% |
| 2026-03-20 | 40.69 | 41.27 | 39.38 | 39.81 | -2.066% | 192,321 | -25.094% |
| 2026-03-19 | 38.58 | 40.80 | 36.55 | 40.65 | +1.727% | 327,304 | -26.642% |
| 2026-03-18 | 40.81 | 41.16 | 39.70 | 39.96 | -1.528% | 102,889 | -25.375% |
| 2026-03-17 | 41.94 | 42.09 | 40.25 | 40.58 | -3.381% | 117,959 | -26.516% |
| 2026-03-16 | 42.18 | 42.43 | 41.18 | 42.00 | +1.034% | 150,069 | -29.000% |
| 2026-03-13 | 42.29 | 42.53 | 41.02 | 41.57 | -1.235% | 103,268 | -28.266% |
| 2026-03-12 | 43.50 | 43.50 | 41.50 | 42.09 | -3.241% | 247,068 | -29.152% |
| 2026-03-11 | 43.40 | 45.00 | 42.50 | 43.50 | +0.230% | 131,655 | -31.448% |
| 2026-03-10 | 43.00 | 44.57 | 42.23 | 43.40 | +5.008% | 257,067 | -31.290% |
| 2026-03-09 | 40.14 | 41.44 | 39.28 | 41.33 | +0.073% | 147,927 | -27.849% |
| 2026-03-06 | 40.13 | 41.88 | 40.05 | 41.30 | +1.375% | 195,885 | -27.797% |
| 2026-03-05 | 42.02 | 42.02 | 40.05 | 40.74 | -4.366% | 207,856 | -26.804% |
| 2026-03-04 | 44.79 | 44.80 | 42.37 | 42.60 | -2.828% | 163,240 | -30.000% |
| 2026-03-03 | 45.00 | 45.44 | 42.69 | 43.84 | -6.981% | 306,112 | -31.980% |
| 2026-03-02 | 49.28 | 49.42 | 46.00 | 47.13 | -6.265% | 555,737 | -36.728% |
| 2026-02-27 | 46.10 | 50.58 | 46.10 | 50.28 | +8.549% | 622,043 | -40.692% |
| 2026-02-26 | 45.00 | 46.71 | 44.76 | 46.32 | +6.434% | 344,410 | -35.622% |
| 2026-02-25 | 48.21 | 50.40 | 43.38 | 43.52 | -9.314% | 550,375 | -31.480% |
| 2026-02-24 | 49.28 | 51.45 | 44.82 | 47.99 | -12.793% | 872,110 | -37.862% |
| 2026-02-23 | 55.75 | 55.75 | 54.55 | 55.03 | -1.644% | 210,857 | -45.811% |
| 2026-02-20 | 54.87 | 56.54 | 54.36 | 55.95 | +1.950% | 165,367 | -46.702% |
| 2026-02-19 | 55.91 | 56.55 | 54.83 | 54.88 | -1.895% | 193,546 | -45.663% |
| 2026-02-18 | 54.73 | 56.18 | 54.00 | 55.94 | +2.888% | 128,353 | -46.693% |
| 2026-02-17 | 53.95 | 54.99 | 52.63 | 54.37 | +1.418% | 172,857 | -45.154% |
| 2026-02-13 | 52.12 | 54.22 | 51.00 | 53.61 | +2.407% | 113,138 | -44.376% |
| 2026-02-12 | 52.52 | 55.00 | 52.18 | 52.35 | +1.395% | 255,509 | -43.037% |
| 2026-02-11 | 49.20 | 51.81 | 48.94 | 51.63 | +4.939% | 155,528 | -42.243% |
| 2026-02-10 | 49.57 | 50.59 | 48.47 | 49.20 | -1.403% | 135,760 | -39.390% |
| 2026-02-09 | 50.17 | 51.69 | 49.90 | 49.90 | -0.200% | 131,043 | -40.240% |
| 2026-02-06 | 48.93 | 50.98 | 48.93 | 50.00 | +4.167% | 159,672 | -40.360% |
| 2026-02-05 | 47.83 | 48.37 | 46.49 | 48.00 | -1.011% | 176,289 | -37.875% |
| 2026-02-04 | 48.75 | 49.55 | 47.75 | 48.49 | +0.269% | 292,739 | -38.503% |
| 2026-02-03 | 47.44 | 49.93 | 46.47 | 48.36 | +5.016% | 146,972 | -38.337% |
| 2026-02-02 | 44.94 | 47.26 | 44.94 | 46.05 | +1.476% | 145,412 | -35.244% |
| 2026-01-30 | 45.22 | 45.84 | 44.50 | 45.38 | -1.369% | 171,810 | -34.288% |
| 2026-01-29 | 46.55 | 47.40 | 45.60 | 46.01 | +0.022% | 135,689 | -35.188% |
| 2026-01-28 | 47.99 | 48.35 | 44.93 | 46.00 | -3.361% | 191,033 | -35.174% |
| 2026-01-27 | 44.42 | 48.63 | 44.18 | 47.60 | +7.863% | 259,986 | -37.353% |
| 2026-01-26 | 44.41 | 45.04 | 43.67 | 44.13 | -0.429% | 134,079 | -32.427% |
| 2026-01-23 | 44.65 | 45.20 | 44.00 | 44.32 | -0.113% | 83,864 | -32.717% |
| 2026-01-22 | 44.66 | 45.80 | 44.18 | 44.37 | +0.453% | 112,699 | -32.792% |
| 2026-01-21 | 44.54 | 44.87 | 43.09 | 44.17 | +0.523% | 203,865 | -32.488% |
| 2026-01-20 | 41.70 | 44.29 | 41.24 | 43.94 | +2.400% | 132,623 | -32.135% |
| 2026-01-16 | 43.50 | 43.69 | 42.00 | 42.91 | -0.464% | 118,888 | -30.506% |
| 2026-01-15 | 42.59 | 43.81 | 42.48 | 43.11 | +2.521% | 114,687 | -30.828% |
| 2026-01-14 | 43.22 | 43.94 | 42.00 | 42.05 | -2.775% | 130,930 | -29.084% |
| 2026-01-13 | 45.46 | 45.50 | 42.80 | 43.25 | -4.610% | 199,616 | -31.052% |
| 2026-01-12 | 41.70 | 45.93 | 41.52 | 45.34 | +8.964% | 306,491 | -34.230% |
| 2026-01-09 | 41.13 | 41.97 | 40.31 | 41.61 | +3.251% | 169,762 | -28.335% |
| 2026-01-08 | 40.98 | 41.19 | 39.60 | 40.30 | -0.592% | 247,983 | -26.005% |
| 2026-01-07 | 38.99 | 41.36 | 38.50 | 40.54 | +6.684% | 258,325 | -26.443% |
| 2026-01-06 | 39.27 | 40.33 | 37.88 | 38.00 | +1.849% | 372,099 | -21.526% |
| 2026-01-05 | 37.60 | 37.81 | 37.02 | 37.31 | +0.783% | 93,966 | -20.075% |
| 2026-01-02 | 36.04 | 37.30 | 35.92 | 37.02 | +4.282% | 81,466 | -19.449% |
| 2025-12-31 | 35.50 | 35.85 | 35.28 | 35.50 | +0.368% | 67,010 | -16.000% |
| 2025-12-30 | 35.57 | 35.86 | 35.32 | 35.37 | -0.506% | 69,229 | -15.691% |
| 2025-12-29 | 35.55 | 35.83 | 35.27 | 35.55 | -1.030% | 97,420 | -16.118% |
| 2025-12-26 | 35.84 | 36.15 | 35.50 | 35.92 | +0.279% | 78,240 | -16.982% |
| 2025-12-24 | 35.75 | 35.89 | 35.32 | 35.82 | +0.084% | 52,993 | -16.750% |
| 2025-12-23 | 36.21 | 36.30 | 35.60 | 35.79 | -1.811% | 60,559 | -16.681% |
| 2025-12-22 | 36.78 | 36.78 | 36.09 | 36.45 | +0.496% | 79,193 | -18.189% |
| 2025-12-19 | 35.99 | 37.41 | 35.99 | 36.27 | -0.220% | 101,133 | -17.783% |
| 2025-12-18 | 35.74 | 37.65 | 35.30 | 36.35 | +3.502% | 165,041 | -17.964% |
| 2025-12-17 | 35.78 | 36.14 | 35.00 | 35.12 | -1.265% | 93,571 | -15.091% |
| 2025-12-16 | 34.94 | 35.67 | 34.75 | 35.57 | +1.745% | 93,131 | -16.165% |
| 2025-12-15 | 35.37 | 35.51 | 34.75 | 34.96 | -0.710% | 98,411 | -14.703% |
| 2025-12-12 | 35.68 | 36.00 | 35.15 | 35.21 | -1.593% | 96,548 | -15.308% |
| 2025-12-11 | 35.89 | 36.01 | 35.20 | 35.78 | -0.556% | 111,184 | -16.657% |
| 2025-12-10 | 34.86 | 36.20 | 34.75 | 35.98 | +3.510% | 147,605 | -17.121% |
| 2025-12-09 | 34.75 | 35.22 | 34.56 | 34.76 | -0.086% | 130,596 | -14.212% |
| 2025-12-08 | 34.77 | 35.21 | 34.54 | 34.79 | +0.115% | 160,209 | -14.286% |
| 2025-12-05 | 35.79 | 36.13 | 34.75 | 34.75 | -2.085% | 217,021 | -14.187% |
| 2025-12-04 | 35.48 | 36.30 | 35.00 | 35.49 | +0.910% | 130,475 | -15.976% |
| 2025-12-03 | 35.00 | 35.54 | 34.75 | 35.17 | +0.199% | 137,426 | -15.212% |
| 2025-12-02 | 35.56 | 36.79 | 35.08 | 35.10 | +0.286% | 143,025 | -15.043% |
| 2025-12-01 | 35.78 | 35.96 | 35.00 | 35.00 | -2.125% | 89,965 | -14.800% |
| 2025-11-28 | 35.63 | 36.43 | 35.13 | 35.76 | +1.246% | 62,360 | -16.611% |
| 2025-11-26 | 35.00 | 35.99 | 35.00 | 35.32 | +0.713% | 167,728 | -15.572% |
| 2025-11-25 | 35.00 | 36.00 | 35.00 | 35.07 | +0.487% | 152,771 | -14.970% |
| 2025-11-24 | 34.98 | 36.13 | 33.99 | 34.90 | +1.189% | 513,141 | -14.556% |
| 2025-11-21 | 33.53 | 34.74 | 33.12 | 34.49 | +2.955% | 183,942 | -13.540% |
| 2025-11-20 | 36.18 | 36.81 | 33.50 | 33.50 | -5.872% | 240,561 | -10.985% |
| 2025-11-19 | 35.30 | 36.21 | 34.16 | 35.59 | +1.051% | 143,708 | -16.212% |
| 2025-11-18 | 35.06 | 35.58 | 33.64 | 35.22 | -1.702% | 183,337 | -15.332% |
| 2025-11-17 | 36.09 | 36.74 | 35.27 | 35.83 | -2.157% | 115,931 | -16.774% |
| 2025-11-14 | 35.81 | 37.37 | 35.28 | 36.62 | -0.597% | 106,189 | -18.569% |
| 2025-11-13 | 38.08 | 38.08 | 36.45 | 36.84 | -4.162% | 150,176 | -19.055% |
| 2025-11-12 | 39.14 | 39.30 | 37.71 | 38.44 | -1.763% | 167,467 | -22.425% |
| 2025-11-11 | 39.72 | 40.10 | 37.76 | 39.13 | -2.175% | 143,595 | -23.792% |
| 2025-11-10 | 40.50 | 40.79 | 39.60 | 40.00 | +0.326% | 199,161 | -25.450% |
| 2025-11-07 | 37.83 | 39.95 | 37.37 | 39.87 | +3.237% | 129,745 | -25.207% |
| 2025-11-06 | 39.29 | 39.98 | 38.60 | 38.62 | +3.317% | 291,829 | -22.786% |
| 2025-11-05 | 36.17 | 38.10 | 35.50 | 37.38 | +5.030% | 154,410 | -20.225% |
| 2025-11-04 | 36.36 | 36.63 | 35.40 | 35.59 | -4.992% | 124,282 | -16.212% |
| 2025-11-03 | 37.10 | 37.66 | 35.53 | 37.46 | +1.025% | 201,332 | -20.395% |
| 2025-10-31 | 37.59 | 38.35 | 36.87 | 37.08 | -0.643% | 140,934 | -19.579% |
| 2025-10-30 | 38.21 | 39.33 | 37.32 | 37.32 | -4.111% | 197,189 | -20.096% |
| 2025-10-29 | 38.24 | 40.34 | 37.72 | 38.92 | +3.318% | 192,929 | -23.381% |
| 2025-10-28 | 38.90 | 39.11 | 37.57 | 37.67 | -4.633% | 189,785 | -20.839% |
| 2025-10-27 | 38.46 | 39.73 | 37.84 | 39.50 | +6.613% | 228,641 | -24.506% |
| 2025-10-24 | 35.97 | 37.48 | 35.75 | 37.05 | +5.556% | 265,434 | -19.514% |
| 2025-10-23 | 32.92 | 35.62 | 32.80 | 35.10 | +8.601% | 229,627 | -15.043% |
| 2025-10-22 | 32.06 | 32.87 | 31.56 | 32.32 | -0.646% | 280,645 | -7.735% |
| 2025-10-21 | 33.00 | 33.06 | 31.55 | 32.53 | -2.488% | 280,561 | -8.331% |
| 2025-10-20 | 29.91 | 33.45 | 28.65 | 33.36 | -4.549% | 810,014 | -10.612% |
| 2025-10-17 | 36.00 | 36.27 | 34.18 | 34.95 | -4.430% | 338,760 | -14.678% |
| 2025-10-16 | 38.26 | 38.46 | 36.48 | 36.57 | -3.864% | 281,833 | -18.458% |
| 2025-10-15 | 39.10 | 39.10 | 37.77 | 38.04 | -2.462% | 201,271 | -21.609% |
| 2025-10-14 | 36.02 | 39.45 | 35.31 | 39.00 | +5.691% | 296,470 | -23.538% |
| 2025-10-13 | 37.00 | 38.15 | 36.82 | 36.90 | +4.120% | 462,304 | -19.187% |
| 2025-10-10 | 37.76 | 38.87 | 35.25 | 35.44 | -6.094% | 456,463 | -15.858% |
| 2025-10-09 | 39.00 | 39.20 | 36.97 | 37.74 | -4.189% | 401,980 | -20.986% |
| 2025-10-08 | 39.32 | 39.96 | 38.79 | 39.39 | -0.051% | 171,434 | -24.296% |
| 2025-10-07 | 39.81 | 40.75 | 38.55 | 39.41 | -0.880% | 249,921 | -24.334% |
| 2025-10-06 | 39.64 | 40.98 | 39.38 | 39.76 | +2.080% | 275,090 | -25.000% |
| 2025-10-03 | 39.02 | 39.34 | 38.35 | 38.95 | +0.232% | 210,717 | -23.440% |
| 2025-10-02 | 40.81 | 41.57 | 38.47 | 38.86 | -5.220% | 259,561 | -23.263% |
| 2025-10-01 | 40.83 | 41.33 | 40.00 | 41.00 | -0.894% | 248,495 | -27.268% |
| 2025-09-30 | 41.21 | 42.60 | 40.84 | 41.37 | +0.632% | 173,681 | -27.919% |
| 2025-09-29 | 41.84 | 42.38 | 40.75 | 41.11 | -0.700% | 212,613 | -27.463% |
| 2025-09-26 | 40.19 | 41.84 | 39.84 | 41.40 | +3.500% | 302,467 | -27.971% |
| 2025-09-25 | 38.82 | 40.66 | 38.12 | 40.00 | +2.407% | 437,785 | -25.450% |
| 2025-09-24 | 40.00 | 40.37 | 38.70 | 39.06 | -4.917% | 446,402 | -23.656% |
| 2025-09-23 | 40.67 | 41.97 | 40.67 | 41.08 | +1.608% | 236,587 | -27.410% |
| 2025-09-22 | 39.93 | 40.78 | 39.00 | 40.43 | +1.252% | 152,936 | -26.243% |
| 2025-09-19 | 39.63 | 39.93 | 38.11 | 39.93 | +1.551% | 227,178 | -25.319% |
| 2025-09-18 | 41.32 | 41.50 | 37.42 | 39.32 | -4.121% | 519,771 | -24.161% |
| 2025-09-17 | 40.84 | 41.39 | 39.91 | 41.01 | +1.485% | 288,428 | -27.286% |
| 2025-09-16 | 39.40 | 40.56 | 38.99 | 40.41 | +3.139% | 255,583 | -26.206% |
| 2025-09-15 | 39.39 | 39.39 | 37.75 | 39.18 | +0.668% | 237,937 | -23.890% |
| 2025-09-12 | 37.86 | 38.99 | 37.49 | 38.92 | +2.800% | 208,386 | -23.381% |
| 2025-09-11 | 37.11 | 38.99 | 37.11 | 37.86 | +2.214% | 506,020 | -21.236% |
| 2025-09-10 | 35.50 | 37.49 | 35.37 | 37.04 | +5.317% | 437,156 | -19.492% |
| 2025-09-09 | 33.26 | 35.67 | 33.26 | 35.17 | +5.934% | 315,168 | -15.212% |
| 2025-09-08 | 34.78 | 35.20 | 33.19 | 33.20 | -3.628% | 243,844 | -10.181% |
| 2025-09-05 | 34.12 | 34.49 | 32.98 | 34.45 | +2.560% | 298,277 | -13.440% |
| 2025-09-04 | 33.39 | 33.83 | 32.71 | 33.59 | -0.445% | 265,032 | -11.224% |
| 2025-09-03 | 33.00 | 33.87 | 32.90 | 33.74 | +2.429% | 206,150 | -11.618% |
| 2025-09-02 | 32.88 | 33.05 | 31.48 | 32.94 | -1.348% | 181,976 | -9.472% |
| 2025-08-29 | 32.98 | 34.31 | 32.43 | 33.39 | +1.243% | 440,218 | -10.692% |
| 2025-08-28 | 32.93 | 33.50 | 32.03 | 32.98 | +0.887% | 220,432 | -9.582% |
| 2025-08-27 | 32.06 | 32.69 | 31.34 | 32.69 | +1.396% | 209,880 | -8.779% |
| 2025-08-26 | 31.50 | 32.29 | 31.44 | 32.24 | +1.447% | 117,388 | -7.506% |
| 2025-08-25 | 30.61 | 33.20 | 30.14 | 31.78 | +1.631% | 390,847 | -6.167% |
| 2025-08-22 | 30.70 | 31.90 | 30.35 | 31.27 | +1.165% | 245,944 | -4.637% |
| 2025-08-21 | 30.28 | 31.10 | 30.12 | 30.91 | +1.112% | 151,521 | -3.526% |
| 2025-08-20 | 30.32 | 30.64 | 29.30 | 30.57 | +0.891% | 212,549 | -2.453% |
| 2025-08-19 | 31.27 | 31.29 | 29.82 | 30.30 | -1.973% | 261,577 | -1.584% |
| 2025-08-18 | 30.03 | 32.24 | 30.02 | 30.91 | +7.066% | 542,972 | -3.526% |
| 2025-08-15 | 28.63 | 29.47 | 28.47 | 28.87 | +1.369% | 179,820 | +3.291% |
| 2025-08-14 | 29.00 | 29.53 | 28.29 | 28.48 | -2.964% | 162,620 | +4.705% |
| 2025-08-13 | 28.44 | 29.92 | 28.44 | 29.35 | +3.345% | 201,586 | +1.601% |
| 2025-08-12 | 28.01 | 29.00 | 27.32 | 28.40 | +0.852% | 445,033 | +5.000% |
| 2025-08-11 | 29.44 | 30.64 | 28.00 | 28.16 | -2.052% | 389,712 | +5.895% |
| 2025-08-08 | 27.00 | 29.98 | 26.50 | 28.75 | +11.824% | 792,826 | +3.722% |
| 2025-08-07 | 23.78 | 26.50 | 23.47 | 25.71 | +8.848% | 838,286 | +15.986% |
| 2025-08-06 | 23.45 | 24.05 | 23.24 | 23.62 | +0.725% | 67,645 | +26.249% |
| 2025-08-05 | 22.85 | 23.98 | 22.85 | 23.45 | +3.807% | 195,734 | +27.164% |
| 2025-08-04 | 22.35 | 22.95 | 22.35 | 22.59 | +1.074% | 108,764 | +32.005% |
| 2025-08-01 | 22.41 | 22.58 | 21.56 | 22.35 | -1.974% | 135,583 | +33.423% |
| 2025-07-31 | 22.15 | 23.00 | 21.27 | 22.80 | +3.028% | 219,646 | +30.789% |
| 2025-07-30 | 23.28 | 23.34 | 21.70 | 22.13 | -5.508% | 306,415 | +34.749% |
| 2025-07-29 | 23.25 | 23.64 | 23.12 | 23.42 | +1.254% | 100,353 | +27.327% |
| 2025-07-28 | 23.47 | 23.70 | 23.00 | 23.13 | -1.280% | 123,393 | +28.923% |
| 2025-07-25 | 23.50 | 23.88 | 23.25 | 23.43 | -0.425% | 132,021 | +27.273% |
| 2025-07-24 | 23.87 | 24.04 | 23.31 | 23.53 | -1.877% | 144,271 | +26.732% |
| 2025-07-23 | 23.50 | 24.39 | 23.50 | 23.98 | +3.362% | 138,876 | +24.354% |
| 2025-07-22 | 24.83 | 24.98 | 22.98 | 23.20 | -6.111% | 263,541 | +28.534% |
| 2025-07-21 | 25.26 | 25.64 | 24.58 | 24.71 | -1.554% | 178,303 | +20.680% |
| 2025-07-18 | 24.35 | 25.15 | 24.15 | 25.10 | +3.762% | 273,693 | +18.805% |
| 2025-07-17 | 24.03 | 24.72 | 23.88 | 24.19 | +0.708% | 160,429 | +23.274% |
| 2025-07-16 | 25.13 | 25.40 | 23.06 | 24.02 | -5.656% | 262,698 | +24.147% |
| 2025-07-15 | 25.42 | 25.88 | 24.11 | 25.46 | +4.259% | 525,684 | +17.125% |
| 2025-07-14 | 24.59 | 25.00 | 23.94 | 24.42 | -0.853% | 152,480 | +22.113% |
| 2025-07-11 | 24.00 | 24.87 | 23.76 | 24.63 | +3.141% | 132,221 | +21.072% |
| 2025-07-10 | 23.83 | 24.14 | 23.49 | 23.88 | +0.210% | 133,253 | +24.874% |
| 2025-07-09 | 24.64 | 24.66 | 23.40 | 23.83 | -2.176% | 106,313 | +25.136% |
| 2025-07-08 | 24.30 | 24.57 | 23.52 | 24.36 | +0.206% | 223,569 | +22.414% |
| 2025-07-07 | 24.47 | 24.86 | 23.76 | 24.31 | -0.776% | 221,880 | +22.666% |
| 2025-07-03 | 23.63 | 24.60 | 23.21 | 24.50 | +3.201% | 129,391 | +21.714% |
| 2025-07-02 | 23.33 | 23.89 | 22.49 | 23.74 | +1.583% | 198,645 | +25.611% |
| 2025-07-01 | 23.82 | 23.82 | 22.32 | 23.37 | -2.258% | 352,090 | +27.599% |
| 2025-06-30 | 23.03 | 24.50 | 23.03 | 23.91 | +4.685% | 335,775 | +24.718% |
| 2025-06-27 | 22.61 | 23.30 | 22.47 | 22.84 | +0.440% | 198,696 | +30.560% |
| 2025-06-26 | 21.86 | 23.04 | 21.86 | 22.74 | +4.216% | 205,968 | +31.135% |
| 2025-06-25 | 22.63 | 22.63 | 21.10 | 21.82 | -6.312% | 271,939 | +36.664% |
| 2025-06-24 | 22.00 | 23.52 | 22.00 | 23.29 | +7.625% | 368,316 | +28.038% |
| 2025-06-23 | 21.30 | 21.82 | 21.21 | 21.64 | +2.075% | 198,676 | +37.800% |
| 2025-06-20 | 21.83 | 21.98 | 20.74 | 21.20 | -2.349% | 149,453 | +40.660% |
| 2025-06-18 | 21.53 | 22.14 | 21.32 | 21.71 | +0.416% | 67,746 | +37.356% |
| 2025-06-17 | 21.96 | 22.23 | 21.41 | 21.62 | -2.216% | 86,134 | +37.928% |
| 2025-06-16 | 21.17 | 22.45 | 21.17 | 22.11 | +6.043% | 267,818 | +34.871% |
| 2025-06-13 | 20.86 | 21.43 | 20.17 | 20.85 | -1.232% | 225,299 | +43.022% |
| 2025-06-12 | 19.28 | 21.20 | 19.28 | 21.11 | +10.235% | 322,823 | +41.260% |
| 2025-06-11 | 19.45 | 19.88 | 19.09 | 19.15 | -0.829% | 144,914 | +55.718% |
| 2025-06-10 | 19.27 | 20.33 | 19.11 | 19.31 | +1.418% | 422,130 | +54.428% |
| 2025-06-09 | 18.20 | 19.41 | 18.20 | 19.04 | +6.191% | 297,020 | +56.618% |
| 2025-06-06 | 18.62 | 18.95 | 17.84 | 17.93 | -4.066% | 152,772 | +66.313% |
| 2025-06-05 | 18.08 | 18.92 | 17.80 | 18.69 | +8.916% | 341,068 | +59.551% |
| 2025-06-04 | 17.00 | 17.36 | 16.77 | 17.16 | +0.175% | 141,041 | +73.776% |
| 2025-06-03 | 17.18 | 17.27 | 16.93 | 17.13 | -0.058% | 122,046 | +74.081% |
| 2025-06-02 | 17.11 | 17.22 | 16.82 | 17.14 | +0.058% | 127,732 | +73.979% |
| 2025-05-30 | 17.33 | 17.59 | 16.89 | 17.13 | -1.552% | 181,288 | +74.081% |
| 2025-05-29 | 17.70 | 17.88 | 17.25 | 17.40 | -0.628% | 55,615 | +71.379% |
| 2025-05-28 | 17.30 | 17.60 | 17.03 | 17.51 | +0.806% | 97,419 | +70.303% |
| 2025-05-27 | 17.04 | 17.42 | 17.02 | 17.37 | +1.520% | 78,826 | +71.675% |
| 2025-05-23 | 17.00 | 17.31 | 16.90 | 17.11 | -0.581% | 81,467 | +74.284% |
| 2025-05-22 | 17.22 | 17.37 | 16.97 | 17.21 | -0.232% | 83,391 | +73.271% |
| 2025-05-21 | 17.71 | 17.99 | 17.16 | 17.25 | -2.597% | 183,596 | +72.870% |
| 2025-05-20 | 17.60 | 18.00 | 17.53 | 17.71 | +0.511% | 155,599 | +68.379% |
| 2025-05-19 | 17.25 | 18.08 | 17.20 | 17.62 | +2.145% | 186,679 | +69.240% |
| 2025-05-16 | 17.00 | 17.40 | 16.88 | 17.25 | +0.642% | 234,395 | +72.870% |
| 2025-05-15 | 16.26 | 17.28 | 16.21 | 17.14 | +0.234% | 191,112 | +73.979% |
| 2025-05-14 | 18.07 | 18.07 | 16.75 | 17.10 | -4.947% | 177,315 | +74.386% |
| 2025-05-13 | 17.11 | 18.25 | 17.11 | 17.99 | +3.036% | 156,155 | +65.759% |
| 2025-05-12 | 18.00 | 18.43 | 17.18 | 17.46 | +1.276% | 222,875 | +70.790% |
| 2025-05-09 | 17.42 | 17.57 | 16.85 | 17.24 | -1.373% | 158,244 | +72.970% |
| 2025-05-08 | 16.92 | 17.76 | 16.69 | 17.48 | +4.733% | 293,033 | +70.595% |
| 2025-05-07 | 16.39 | 17.00 | 16.22 | 16.69 | +0.240% | 193,389 | +78.670% |
| 2025-05-06 | 16.80 | 17.16 | 16.14 | 16.65 | +0.787% | 314,366 | +79.099% |
| 2025-05-05 | 16.48 | 16.59 | 15.83 | 16.52 | -0.542% | 245,028 | +80.508% |
| 2025-05-02 | 15.92 | 16.86 | 15.01 | 16.61 | +8.562% | 324,392 | +79.530% |
| 2025-05-01 | 15.22 | 15.39 | 14.76 | 15.30 | +0.857% | 245,857 | +94.902% |
| 2025-04-30 | 15.86 | 15.86 | 14.91 | 15.17 | -4.531% | 221,471 | +96.572% |
| 2025-04-29 | 15.73 | 16.04 | 15.73 | 15.89 | -0.063% | 76,679 | +87.665% |
| 2025-04-28 | 15.54 | 16.10 | 15.54 | 15.90 | +2.647% | 323,485 | +87.547% |
| 2025-04-25 | 15.50 | 15.63 | 14.76 | 15.49 | +1.507% | 98,786 | +92.511% |
| 2025-04-24 | 14.64 | 15.34 | 14.50 | 15.26 | +3.668% | 200,793 | +95.413% |
| 2025-04-23 | 14.99 | 15.27 | 14.31 | 14.72 | +4.694% | 319,311 | +102.582% |
| 2025-04-22 | 13.63 | 14.19 | 13.37 | 14.06 | 0.000% | 325,170 | +112.091% |