Dark

Check out our API

CWH
Camping World Holdings, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

6.49USD-0.688%(-0.05)2,116,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

6.75USD+3.211%(+0.21)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

6.49USD-0.077%(0.00)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
78	51,682	444	1,042

CWH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CWH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CWH Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

CWH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.28	-65.00%	12	16	06-11	CWH280121C00035000
30 C	1.35	+3.85%	10	12	01-26	CWH280121C00030000
27 C	1.75	0%	1	1	01-26	CWH280121C00027000
25 C	0.65	-32.99%	2	2	04-21	CWH280121C00025000
22 C	0.65	-45.83%	8	23	06-12	CWH280121C00022000
20 C	0.50	-5.66%	11	106	07-29	CWH280121C00020000
17 C	0.90	+12.50%	1	26	03-23	CWH280121C00017000
15 C	0.65	-18.75%	2	19,973	07-24	CWH280121C00015000
13 C	2.00	+11.73%	1	32	04-20	CWH280121C00013000
10 C	1.35	+3.85%	4	30,707	08-03	CWH280121C00010000
8 C	1.95	+5.41%	11	784	07-30	CWH280121C00008000
5 C	2.80	-20.45%	1	49	07-14	CWH280121C00005000
3 C	4.70	-11.32%	18	29	07-06	CWH280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			CWH280121P00035000
30 P	0	0%	0			CWH280121P00030000
27 P	20.63	0%	2	0	04-02	CWH280121P00027000
25 P	17.70	+1.72%	1	5	03-06	CWH280121P00025000
22 P	15.63	+0.64%	1	18	07-08	CWH280121P00022000
20 P	13.70	+8.04%	1	18	07-22	CWH280121P00020000
17 P	10.90	-1.98%	1	38	08-04	CWH280121P00017000
15 P	9.22	+1.54%	6	78	08-03	CWH280121P00015000
13 P	7.22	+14.60%	2	69	07-22	CWH280121P00013000
10 P	4.97	-18.52%	6	75	08-03	CWH280121P00010000
8 P	3.40	-26.72%	21	143	07-14	CWH280121P00008000
5 P	1.61	-11.54%	1	1,031	07-24	CWH280121P00005000
3 P	0.45	-4.26%	1	11	07-23	CWH280121P00003000

Share