Dark

Check out our API

CWH
Camping World Holdings, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

6.49USD-0.688%(-0.05)2,116,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

6.75USD+3.211%(+0.21)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

6.49USD-0.077%(0.00)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
43	1,076	400	86

CWH Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWH Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWH Dec 18, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

CWH Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.05	-50.00%	1	192	07-29	CWH261218C00015000
14 C	0.20	-55.56%	1	11	08-03	CWH261218C00014000
13 C	0.50	0.00%	2	13	06-29	CWH261218C00013000
12 C	0.13	-35.00%	48	238	07-31	CWH261218C00012000
11 C	0.25	-16.67%	1	22	08-03	CWH261218C00011000
10 C	0.40	-11.11%	7	75	07-17	CWH261218C00010000
9 C	0.60	+20.00%	10	189	07-15	CWH261218C00009000
8 C	0.75	+15.38%	4	274	08-03	CWH261218C00008000
7 C	1.00	+33.33%	2	62	08-03	CWH261218C00007000
6 C	1.36	-19.05%	8	8	07-14	CWH261218C00006000
5 C	1.80	0.00%	25	29	07-31	CWH261218C00005000
4 C	2.87	0%	4	4	08-03	CWH261218C00004000
3 C	0	0%	0			CWH261218C00003000
2 C	4.28	0%	1	1	07-28	CWH261218C00002000
1 C	5.20	0%	2	1	07-14	CWH261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			CWH261218P00015000
14 P	7.50	0%	2	2	05-12	CWH261218P00014000
13 P	0	0%	0			CWH261218P00013000
12 P	4.70	0%	1	1	06-12	CWH261218P00012000
11 P	4.60	0%	1	1	05-19	CWH261218P00011000
10 P	3.70	+4.82%	2	25	08-03	CWH261218P00010000
9 P	2.37	+0.42%	7	58	06-24	CWH261218P00009000
8 P	2.05	-12.77%	12	52	08-04	CWH261218P00008000
7 P	1.41	-24.60%	1	261	08-03	CWH261218P00007000
6 P	1.04	+23.81%	2	10	07-09	CWH261218P00006000
5 P	0.70	+16.67%	6	60	07-23	CWH261218P00005000
4 P	0.28	-6.67%	4	14	07-31	CWH261218P00004000
3 P	0	0%	0			CWH261218P00003000
2 P	0	0%	0			CWH261218P00002000
1 P	0.05	0%	2	2	05-21	CWH261218P00001000

Share