Dark

Check out our Level2View

CWH
Camping World Holdings, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

6.49USD-0.688%(-0.05)2,116,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

6.75USD+3.211%(+0.21)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

6.49USD-0.077%(0.00)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,010	4,034	954	546

CWH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CWH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWH Sep 18, 2026 Exp. - Max Pain @ $6.00

Puts

Calls

CWH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.01	-80.00%	7	41	07-21	CWH260918C00020000
19 C	0.06	-60.00%	1	7	05-26	CWH260918C00019000
18 C	0.20	+233.33%	1	6	05-26	CWH260918C00018000
17 C	0.22	+69.23%	1	23	07-17	CWH260918C00017000
16 C	0.30	-72.73%	2	92	03-02	CWH260918C00016000
15 C	0.05	-75.00%	14	66	07-23	CWH260918C00015000
14 C	0.10	-64.29%	1	72	06-23	CWH260918C00014000
13 C	0.05	0.00%	10	83	07-23	CWH260918C00013000
12 C	0.10	-50.00%	5	211	07-15	CWH260918C00012000
11 C	0.10	-50.00%	4	94	07-13	CWH260918C00011000
10 C	0.05	-50.00%	121	484	07-24	CWH260918C00010000
9 C	0.15	+7.14%	7	1,283	08-04	CWH260918C00009000
8 C	0.25	-16.67%	11	723	08-04	CWH260918C00008000
7 C	0.55	+44.74%	14	849	08-03	CWH260918C00007000
6 C	0.85	-5.56%	21	957	08-03	CWH260918C00006000
5 C	1.28	-28.89%	1	43	07-31	CWH260918C00005000
4 C	0	0%	0			CWH260918C00004000
3 C	4.00	0%	10	10	07-08	CWH260918C00003000
2 C	0	0%	0			CWH260918C00002000
1 C	0	0%	0			CWH260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	11.60	+33.79%	10	20	02-25	CWH260918P00020000
19 P	12.90	0%	1	0	03-20	CWH260918P00019000
18 P	5.16	0%	4	4	01-27	CWH260918P00018000
17 P	5.00	0%	2	2	02-06	CWH260918P00017000
16 P	9.15	+87.89%	1	2	05-11	CWH260918P00016000
15 P	7.90	+97.50%	1	12	06-03	CWH260918P00015000
14 P	6.27	-8.60%	3	16	06-16	CWH260918P00014000
13 P	5.90	-1.83%	1	13	06-08	CWH260918P00013000
12 P	5.30	-3.64%	3	5	05-18	CWH260918P00012000
11 P	3.50	-2.78%	10	15	07-01	CWH260918P00011000
10 P	3.55	-11.25%	2	31	08-03	CWH260918P00010000
9 P	2.57	-14.33%	12	25	08-04	CWH260918P00009000
8 P	1.60	-20.00%	12	359	08-03	CWH260918P00008000
7 P	0.90	-16.67%	10	450	08-03	CWH260918P00007000
6 P	0.57	-12.31%	24	205	07-30	CWH260918P00006000
5 P	0.30	-25.00%	1	280	07-27	CWH260918P00005000
4 P	0.20	-20.00%	10	34	05-27	CWH260918P00004000
3 P	0.05	-50.00%	9	27	07-14	CWH260918P00003000
2 P	0	0%	0			CWH260918P00002000
1 P	0	0%	0			CWH260918P00001000

Share