Dark

Check out our Dark Pool Levels

CWH
Camping World Holdings, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

6.49USD-0.688%(-0.05)2,116,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

6.75USD+3.211%(+0.21)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

6.49USD-0.077%(0.00)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	26,125	2,102	1,239

CWH Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CWH Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CWH Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

CWH Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.34	-69.09%	1	28	01-20	CWH270115C00035000
32 C	0.15	-88.00%	1	14	02-27	CWH270115C00032000
30 C	0.20	-33.33%	5	36	04-07	CWH270115C00030000
27 C	0.10	-33.33%	5	34	06-29	CWH270115C00027000
25 C	0.10	-28.57%	1	561	08-03	CWH270115C00025000
22 C	0.11	-50.00%	1	76	07-21	CWH270115C00022000
20 C	0.13	+160.00%	4	21,681	07-28	CWH270115C00020000
18 C	0.37	+48.00%	17	75	05-29	CWH270115C00018000
15 C	0.16	-11.11%	3	913	07-28	CWH270115C00015000
13 C	0.25	0.00%	50	847	07-31	CWH270115C00013000
11 C	0.40	+60.00%	1	22	08-04	CWH270115C00011000
10 C	0.30	-25.00%	20	844	07-31	CWH270115C00010000
9 C	0.50	-59.02%	1	158	07-31	CWH270115C00009000
8 C	0.89	+78.00%	2	811	08-04	CWH270115C00008000
7 C	0.75	-23.47%	4	25	07-24	CWH270115C00007000
6 C	1.71	0%	31	31	08-04	CWH270115C00006000
5 C	3.80	+2.70%	5	159	06-15	CWH270115C00005000
4 C	2.80	0%	3	3	07-13	CWH270115C00004000
3 C	2.90	-31.28%	3	8	07-23	CWH270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	27.23	-3.44%	2	2	06-29	CWH270115P00035000
32 P	15.00	+26.05%	2	8	06-03	CWH270115P00032000
30 P	19.80	+43.48%	1	18	12-10	CWH270115P00030000
27 P	20.15	-1.99%	2	28	03-31	CWH270115P00027000
25 P	17.30	+4.22%	2	8	03-03	CWH270115P00025000
22 P	9.32	+8.62%	1	29	02-02	CWH270115P00022000
20 P	13.27	+16.10%	6	28	03-12	CWH270115P00020000
18 P	11.50	-5.04%	8	17	03-25	CWH270115P00018000
15 P	8.90	+11.25%	21	131	07-20	CWH270115P00015000
13 P	7.11	+3.04%	1	73	07-29	CWH270115P00013000
11 P	4.10	-10.68%	1	3	06-18	CWH270115P00011000
10 P	4.25	+21.43%	4	629	07-29	CWH270115P00010000
9 P	3.60	+9.09%	20	65	07-23	CWH270115P00009000
8 P	2.55	+10.87%	2	933	07-29	CWH270115P00008000
7 P	1.85	+19.35%	28	130	07-13	CWH270115P00007000
6 P	1.20	-2.44%	1	18	07-17	CWH270115P00006000
5 P	0.53	-24.29%	5	1,066	08-03	CWH270115P00005000
4 P	0.45	-10.00%	10	66	07-24	CWH270115P00004000
3 P	0.30	0.00%	5	89	05-21	CWH270115P00003000

Share