CWH
Camping World Holdings, Inc.
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
5.02USD+0.200%(+0.01)1,129,411
Pre-marketOct 2, 2026 9:06:30 AM EDT
5.18USD+3.393%(+0.17)
CWH Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.1100 | 5.2300 | 5.0200 | 5.0300 | +0.399% | 1,129,411 | 0.000% |
| 2026-10-01 | 5.0100 | 5.0300 | 4.7850 | 5.0100 | -0.199% | 1,870,406 | +0.399% |
| 2026-09-30 | 5.1700 | 5.2350 | 5.0000 | 5.0200 | -1.569% | 2,283,289 | +0.199% |
| 2026-09-29 | 5.2400 | 5.2650 | 5.0725 | 5.1000 | -1.354% | 1,315,803 | -1.373% |
| 2026-09-28 | 5.2800 | 5.3100 | 5.1150 | 5.1700 | -4.082% | 1,343,540 | -2.708% |
| 2026-09-25 | 5.2800 | 5.5400 | 5.2400 | 5.3900 | +3.854% | 1,912,492 | -6.679% |
| 2026-09-24 | 5.3500 | 5.4300 | 4.9300 | 5.1900 | -3.172% | 2,510,584 | -3.083% |
| 2026-09-23 | 5.6300 | 5.6700 | 5.3100 | 5.3600 | -5.965% | 1,743,106 | -6.157% |
| 2026-09-22 | 5.6000 | 5.7650 | 5.5050 | 5.7000 | +4.015% | 2,305,574 | -11.754% |
| 2026-09-21 | 5.7200 | 5.7600 | 5.3850 | 5.4800 | -2.143% | 2,327,989 | -8.212% |
| 2026-09-18 | 5.7800 | 5.8000 | 5.5600 | 5.6000 | -3.282% | 2,754,029 | -10.179% |
| 2026-09-17 | 5.7700 | 5.8200 | 5.6400 | 5.7900 | +4.137% | 1,890,216 | -13.126% |
| 2026-09-16 | 5.7600 | 5.8750 | 5.5350 | 5.5600 | -3.472% | 2,189,861 | -9.532% |
| 2026-09-15 | 6.0400 | 6.1100 | 5.6350 | 5.7600 | -6.189% | 2,773,809 | -12.674% |
| 2026-09-14 | 5.9400 | 6.2900 | 5.9120 | 6.1400 | +1.656% | 1,997,330 | -18.078% |
| 2026-09-11 | 6.2100 | 6.3000 | 5.9850 | 6.0400 | -0.821% | 1,752,324 | -16.722% |
| 2026-09-10 | 6.0700 | 6.1800 | 5.9900 | 6.0900 | -1.456% | 1,751,454 | -17.406% |
| 2026-09-09 | 6.4200 | 6.5021 | 6.1700 | 6.1800 | -5.793% | 1,744,496 | -18.608% |
| 2026-09-08 | 6.8700 | 6.8700 | 6.4700 | 6.5600 | -5.747% | 1,766,920 | -23.323% |
| 2026-09-04 | 6.6400 | 6.9700 | 6.5878 | 6.9600 | +3.571% | 1,198,806 | -27.730% |
| 2026-09-03 | 6.9000 | 7.0500 | 6.6400 | 6.7200 | -1.031% | 1,129,421 | -25.149% |
| 2026-09-02 | 6.5100 | 6.8900 | 6.4700 | 6.7900 | +4.622% | 1,589,277 | -25.920% |
| 2026-09-01 | 6.3300 | 6.6300 | 6.2300 | 6.4900 | +0.464% | 1,737,058 | -22.496% |
| 2026-08-31 | 6.4800 | 6.5550 | 6.3877 | 6.4600 | -1.072% | 1,552,780 | -22.136% |
| 2026-08-28 | 6.4300 | 6.5950 | 6.2500 | 6.5300 | +1.555% | 1,337,431 | -22.971% |
| 2026-08-27 | 6.4600 | 6.5850 | 6.3900 | 6.4300 | -1.229% | 1,095,258 | -21.773% |
| 2026-08-26 | 6.4600 | 6.5650 | 6.3800 | 6.5100 | +0.463% | 1,012,583 | -22.734% |
| 2026-08-25 | 6.4600 | 6.5200 | 6.3200 | 6.4800 | +0.935% | 1,143,931 | -22.377% |
| 2026-08-24 | 6.5100 | 6.5400 | 6.3400 | 6.4200 | -1.835% | 1,166,832 | -21.651% |
| 2026-08-21 | 6.5800 | 6.7700 | 6.5250 | 6.5400 | +0.770% | 1,803,999 | -23.089% |
| 2026-08-20 | 6.5700 | 6.5700 | 6.2350 | 6.4900 | -4.559% | 2,070,570 | -22.496% |
| 2026-08-19 | 6.3900 | 6.8600 | 6.3900 | 6.8000 | +7.937% | 2,266,087 | -26.029% |
| 2026-08-18 | 6.1400 | 6.4200 | 6.0800 | 6.3000 | +1.286% | 1,795,715 | -20.159% |
| 2026-08-17 | 6.2800 | 6.3800 | 6.1550 | 6.2200 | -2.964% | 1,675,165 | -19.132% |
| 2026-08-14 | 6.5100 | 6.5100 | 6.3200 | 6.4100 | -1.838% | 1,184,025 | -21.529% |
| 2026-08-13 | 6.5000 | 6.6000 | 6.4000 | 6.5300 | +2.351% | 1,244,133 | -22.971% |
| 2026-08-12 | 6.3300 | 6.4550 | 6.1700 | 6.3800 | +0.631% | 1,425,041 | -21.160% |
| 2026-08-11 | 6.2000 | 6.4000 | 6.1500 | 6.3400 | +3.089% | 1,284,363 | -20.662% |
| 2026-08-10 | 6.2200 | 6.3450 | 6.1050 | 6.1500 | -2.690% | 1,456,391 | -18.211% |
| 2026-08-07 | 6.3200 | 6.3900 | 6.0850 | 6.3200 | +1.445% | 1,790,357 | -20.411% |
| 2026-08-06 | 6.3900 | 6.4500 | 6.1800 | 6.2300 | -4.006% | 1,950,434 | -19.262% |
| 2026-08-05 | 6.7500 | 6.9800 | 6.4600 | 6.4900 | -0.765% | 2,118,047 | -22.496% |
| 2026-08-04 | 6.7300 | 6.8500 | 6.4500 | 6.5400 | -2.679% | 1,916,624 | -23.089% |
| 2026-08-03 | 6.2900 | 6.7400 | 6.2800 | 6.7200 | +8.562% | 2,893,358 | -25.149% |
| 2026-07-31 | 6.2100 | 6.4400 | 5.9350 | 6.1900 | -1.746% | 2,925,306 | -18.740% |
| 2026-07-30 | 6.1000 | 6.4600 | 5.8050 | 6.3000 | +4.132% | 4,052,701 | -20.159% |
| 2026-07-29 | 6.2000 | 6.2300 | 5.9500 | 6.0500 | -3.662% | 2,677,237 | -16.860% |
| 2026-07-28 | 6.2100 | 6.3300 | 6.0650 | 6.2800 | +2.614% | 3,579,808 | -19.904% |
| 2026-07-27 | 5.8800 | 6.1350 | 5.8550 | 6.1200 | +7.180% | 2,270,826 | -17.810% |
| 2026-07-24 | 5.6400 | 5.8150 | 5.4850 | 5.7100 | +1.421% | 2,293,788 | -11.909% |
| 2026-07-23 | 6.1400 | 6.1800 | 5.5200 | 5.6300 | -10.207% | 2,495,598 | -10.657% |
| 2026-07-22 | 6.0000 | 6.2850 | 6.0000 | 6.2700 | +5.201% | 2,585,915 | -19.777% |
| 2026-07-21 | 6.0400 | 6.1250 | 5.8950 | 5.9600 | -0.997% | 2,770,648 | -15.604% |
| 2026-07-20 | 6.2700 | 6.3500 | 6.0000 | 6.0200 | -2.589% | 2,235,496 | -16.445% |
| 2026-07-17 | 6.4600 | 6.5900 | 6.0500 | 6.1800 | -5.505% | 2,234,212 | -18.608% |
| 2026-07-16 | 6.6700 | 6.7750 | 6.4650 | 6.5400 | -0.305% | 3,740,853 | -23.089% |
| 2026-07-15 | 6.2700 | 6.6200 | 6.2350 | 6.5600 | +6.149% | 2,312,551 | -23.323% |
| 2026-07-14 | 6.2500 | 6.2800 | 5.9050 | 6.1800 | +0.651% | 2,243,711 | -18.608% |
| 2026-07-13 | 6.2500 | 6.3550 | 6.1200 | 6.1400 | -1.286% | 2,399,905 | -18.078% |
| 2026-07-10 | 6.5100 | 6.7100 | 6.2046 | 6.2200 | -3.715% | 1,969,016 | -19.132% |
| 2026-07-09 | 6.4000 | 6.6150 | 6.3000 | 6.4600 | +1.572% | 3,168,699 | -22.136% |
| 2026-07-08 | 6.5200 | 6.6500 | 6.3100 | 6.3600 | -4.933% | 1,872,238 | -20.912% |
| 2026-07-07 | 6.9300 | 7.0150 | 6.6800 | 6.6900 | -3.602% | 1,737,480 | -24.813% |
| 2026-07-06 | 7.2300 | 7.3395 | 6.8700 | 6.9400 | -4.011% | 1,978,518 | -27.522% |
| 2026-07-02 | 7.6400 | 7.6500 | 7.1300 | 7.2300 | -3.728% | 1,740,808 | -30.429% |
| 2026-07-01 | 7.6400 | 7.7000 | 7.3020 | 7.5100 | -1.573% | 1,487,058 | -33.023% |
| 2026-06-30 | 8.1000 | 8.1200 | 7.4550 | 7.6300 | -4.744% | 1,987,660 | -34.076% |
| 2026-06-29 | 7.5600 | 8.0700 | 7.3900 | 8.0100 | +5.395% | 3,262,290 | -37.203% |
| 2026-06-26 | 7.3300 | 7.8300 | 7.3100 | 7.6000 | +2.426% | 4,552,243 | -33.816% |
| 2026-06-25 | 7.6700 | 8.0200 | 7.2900 | 7.4200 | -1.852% | 1,929,452 | -32.210% |
| 2026-06-24 | 7.3600 | 7.7800 | 7.2900 | 7.5600 | +4.564% | 2,388,908 | -33.466% |
| 2026-06-23 | 7.2500 | 7.3900 | 7.2000 | 7.2300 | -1.633% | 1,548,239 | -30.429% |
| 2026-06-22 | 7.5900 | 7.7400 | 7.2650 | 7.3500 | -5.284% | 1,983,527 | -31.565% |
| 2026-06-18 | 7.3600 | 7.7850 | 7.3600 | 7.7600 | +7.778% | 2,940,747 | -35.180% |
| 2026-06-17 | 7.6200 | 7.8900 | 7.2000 | 7.2000 | -5.013% | 2,309,936 | -30.139% |
| 2026-06-16 | 7.7200 | 8.0100 | 7.5150 | 7.5800 | -2.067% | 1,903,324 | -33.641% |
| 2026-06-15 | 8.2500 | 8.6300 | 7.7000 | 7.7400 | -3.008% | 2,091,024 | -35.013% |
| 2026-06-12 | 7.7500 | 8.1600 | 7.6241 | 7.9800 | +3.101% | 2,591,222 | -36.967% |
| 2026-06-11 | 7.2200 | 7.7650 | 7.0400 | 7.7400 | +7.202% | 2,171,951 | -35.013% |
| 2026-06-10 | 7.1100 | 7.5899 | 7.0600 | 7.2200 | -0.960% | 1,975,370 | -30.332% |
| 2026-06-09 | 6.8900 | 7.3900 | 6.8800 | 7.2900 | +6.735% | 2,072,278 | -31.001% |
| 2026-06-08 | 6.5300 | 6.8800 | 6.4800 | 6.8300 | +6.552% | 1,754,496 | -26.354% |
| 2026-06-05 | 6.9500 | 7.0700 | 6.3300 | 6.4100 | -8.559% | 2,435,830 | -21.529% |
| 2026-06-04 | 7.3000 | 7.4250 | 6.9500 | 7.0100 | -1.545% | 1,721,675 | -28.245% |
| 2026-06-03 | 7.2600 | 7.3600 | 7.0150 | 7.1200 | -4.301% | 2,148,919 | -29.354% |
| 2026-06-02 | 7.5200 | 7.5250 | 7.2500 | 7.4400 | -1.064% | 1,893,567 | -32.392% |
| 2026-06-01 | 7.2100 | 7.5900 | 7.2000 | 7.5200 | +2.592% | 2,631,100 | -33.112% |
| 2026-05-29 | 7.6300 | 7.7300 | 7.3100 | 7.3300 | -4.308% | 3,401,235 | -31.378% |
| 2026-05-28 | 7.4500 | 7.6690 | 7.3500 | 7.6600 | +1.726% | 2,964,664 | -34.334% |
| 2026-05-27 | 7.8800 | 8.1000 | 7.4200 | 7.5300 | -1.953% | 2,558,701 | -33.201% |
| 2026-05-26 | 7.5200 | 7.9400 | 7.5200 | 7.6800 | +3.087% | 3,158,989 | -34.505% |
| 2026-05-22 | 7.2200 | 7.4900 | 7.0450 | 7.4500 | +0.949% | 2,918,065 | -32.483% |
| 2026-05-21 | 6.8000 | 7.4700 | 6.8000 | 7.3800 | +4.830% | 2,414,113 | -31.843% |
| 2026-05-20 | 6.7400 | 7.1200 | 6.5000 | 7.0400 | +3.226% | 2,903,032 | -28.551% |
| 2026-05-19 | 6.9200 | 6.9800 | 6.5500 | 6.8200 | -2.292% | 2,838,007 | -26.246% |
| 2026-05-18 | 6.5900 | 7.0200 | 6.5000 | 6.9800 | +5.279% | 2,527,324 | -27.937% |
| 2026-05-15 | 6.7900 | 6.9800 | 6.5450 | 6.6300 | -3.353% | 2,042,777 | -24.133% |
| 2026-05-14 | 6.7400 | 6.9550 | 6.6100 | 6.8600 | +2.695% | 1,738,190 | -26.676% |
| 2026-05-13 | 6.6000 | 6.8050 | 6.4600 | 6.6800 | -0.299% | 2,218,801 | -24.701% |
| 2026-05-12 | 6.7800 | 6.7900 | 6.5350 | 6.7000 | -0.888% | 2,134,543 | -24.925% |
| 2026-05-11 | 7.5700 | 7.5700 | 6.6900 | 6.7600 | -9.746% | 3,554,198 | -25.592% |
| 2026-05-08 | 7.6600 | 7.6600 | 7.3750 | 7.4900 | -1.318% | 1,873,027 | -32.844% |
| 2026-05-07 | 7.9100 | 8.0300 | 7.4500 | 7.5900 | -3.802% | 2,289,614 | -33.729% |
| 2026-05-06 | 7.7000 | 8.1050 | 7.6800 | 7.8900 | +6.911% | 2,630,455 | -36.248% |
| 2026-05-05 | 7.4100 | 7.5400 | 7.2750 | 7.3800 | -0.673% | 2,427,417 | -31.843% |
| 2026-05-04 | 7.8400 | 7.9550 | 7.4300 | 7.4300 | -4.253% | 3,178,036 | -32.301% |
| 2026-05-01 | 8.1100 | 8.2400 | 7.5200 | 7.7600 | -5.250% | 5,101,231 | -35.180% |
| 2026-04-30 | 7.6700 | 8.2800 | 7.3000 | 8.1900 | +18.182% | 7,116,883 | -38.584% |
| 2026-04-29 | 6.7700 | 7.1000 | 6.6750 | 6.9300 | +1.762% | 4,440,846 | -27.417% |
| 2026-04-28 | 6.8800 | 7.0150 | 6.7550 | 6.8100 | -1.447% | 2,231,547 | -26.138% |
| 2026-04-27 | 7.3600 | 7.4900 | 6.8600 | 6.9100 | -7.620% | 3,081,636 | -27.207% |
| 2026-04-24 | 7.0000 | 7.5250 | 6.8000 | 7.4800 | +8.406% | 7,570,119 | -32.754% |
| 2026-04-23 | 6.9400 | 7.2500 | 6.8800 | 6.9000 | -2.542% | 3,037,044 | -27.101% |
| 2026-04-22 | 7.2400 | 7.2400 | 6.8400 | 7.0800 | -1.393% | 3,229,831 | -28.955% |
| 2026-04-21 | 7.8700 | 7.9300 | 7.1400 | 7.1800 | -7.355% | 3,930,131 | -29.944% |
| 2026-04-20 | 7.5700 | 8.0199 | 7.5400 | 7.7500 | +0.780% | 8,577,629 | -35.097% |
| 2026-04-17 | 7.5800 | 8.4100 | 7.5000 | 7.6900 | +5.777% | 4,126,891 | -34.590% |
| 2026-04-16 | 6.9100 | 7.3300 | 6.8300 | 7.2700 | +5.977% | 2,741,512 | -30.812% |
| 2026-04-15 | 7.2400 | 7.3119 | 6.6850 | 6.8600 | -4.722% | 3,919,909 | -26.676% |
| 2026-04-14 | 7.1900 | 7.3600 | 7.0400 | 7.2000 | +1.695% | 1,694,817 | -30.139% |
| 2026-04-13 | 7.1600 | 7.2100 | 6.9600 | 7.0800 | -2.881% | 1,691,733 | -28.955% |
| 2026-04-10 | 7.2800 | 7.4000 | 7.1600 | 7.2900 | +1.816% | 1,902,546 | -31.001% |
| 2026-04-09 | 6.9200 | 7.2600 | 6.7600 | 7.1600 | +0.845% | 2,395,610 | -29.749% |
| 2026-04-08 | 6.9100 | 7.3150 | 6.8400 | 7.1000 | +11.460% | 3,391,709 | -29.155% |
| 2026-04-07 | 6.2500 | 6.4450 | 6.1000 | 6.3700 | +0.315% | 2,289,601 | -21.036% |
| 2026-04-06 | 6.3800 | 6.5977 | 6.2900 | 6.3500 | -2.006% | 3,033,032 | -20.787% |
| 2026-04-02 | 6.3800 | 6.6150 | 6.2000 | 6.4800 | -1.669% | 2,439,603 | -22.377% |
| 2026-04-01 | 6.7300 | 6.8700 | 6.5100 | 6.5900 | -3.514% | 2,534,920 | -23.672% |
| 2026-03-31 | 6.7100 | 7.0300 | 6.5300 | 6.8300 | +3.799% | 2,370,225 | -26.354% |
| 2026-03-30 | 6.8900 | 6.9300 | 6.4050 | 6.5800 | -4.776% | 3,641,776 | -23.556% |
| 2026-03-27 | 6.7900 | 7.0650 | 6.7200 | 6.9100 | -1.003% | 2,601,525 | -27.207% |
| 2026-03-26 | 6.9100 | 7.0400 | 6.8100 | 6.9800 | 0.000% | 2,461,633 | -27.937% |
| 2026-03-25 | 6.7300 | 6.9900 | 6.5200 | 6.9800 | +3.715% | 2,798,370 | -27.937% |
| 2026-03-24 | 6.6600 | 6.8600 | 6.4650 | 6.7300 | -3.165% | 3,027,161 | -25.260% |
| 2026-03-23 | 6.4250 | 7.0500 | 6.3600 | 6.9500 | +13.377% | 5,520,182 | -27.626% |
| 2026-03-20 | 6.2000 | 6.3800 | 5.9900 | 6.1300 | +0.657% | 3,911,338 | -17.945% |
| 2026-03-19 | 5.7100 | 6.1550 | 5.7000 | 6.0900 | +5.000% | 3,226,116 | -17.406% |
| 2026-03-18 | 6.1300 | 6.2400 | 5.7900 | 5.8000 | -7.348% | 3,040,019 | -13.276% |
| 2026-03-17 | 6.4100 | 6.6500 | 6.1900 | 6.2600 | 0.000% | 3,021,402 | -19.649% |
| 2026-03-16 | 6.4800 | 6.7500 | 6.2400 | 6.2600 | -3.096% | 2,690,188 | -19.649% |
| 2026-03-13 | 6.4700 | 6.6300 | 6.4200 | 6.4600 | +0.623% | 2,751,789 | -22.136% |
| 2026-03-12 | 6.8000 | 6.9499 | 6.4050 | 6.4200 | -7.759% | 5,098,353 | -21.651% |
| 2026-03-11 | 6.9500 | 7.0700 | 6.8000 | 6.9600 | +0.288% | 2,869,088 | -27.730% |
| 2026-03-10 | 7.4600 | 7.5900 | 6.8800 | 6.9400 | -7.095% | 5,215,152 | -27.522% |
| 2026-03-09 | 7.1900 | 7.5350 | 6.8500 | 7.4700 | +1.495% | 4,859,143 | -32.664% |
| 2026-03-06 | 7.5600 | 7.6100 | 7.1225 | 7.3600 | -5.032% | 3,833,321 | -31.658% |
| 2026-03-05 | 7.6000 | 8.1400 | 7.5300 | 7.7500 | +1.307% | 3,248,325 | -35.097% |
| 2026-03-04 | 7.6500 | 7.8350 | 7.4700 | 7.6500 | +0.262% | 3,081,325 | -34.248% |
| 2026-03-03 | 7.8100 | 7.8900 | 7.5500 | 7.6300 | -5.569% | 5,418,761 | -34.076% |
| 2026-03-02 | 8.0700 | 8.1450 | 7.6700 | 8.0800 | -2.885% | 5,546,439 | -37.748% |
| 2026-02-27 | 8.2700 | 8.5850 | 8.0750 | 8.3200 | -3.368% | 5,120,871 | -39.543% |
| 2026-02-26 | 8.8100 | 9.2100 | 8.5600 | 8.6100 | -4.967% | 4,520,480 | -41.580% |
| 2026-02-25 | 8.9000 | 9.3700 | 8.1200 | 9.0600 | -16.498% | 10,595,886 | -44.481% |
| 2026-02-24 | 11.2400 | 11.6100 | 10.7400 | 10.8500 | -3.812% | 3,818,705 | -53.641% |
| 2026-02-23 | 12.1200 | 12.1600 | 11.2365 | 11.2800 | -8.143% | 2,050,904 | -55.408% |
| 2026-02-20 | 12.0200 | 12.7700 | 11.9500 | 12.2800 | +2.419% | 2,463,406 | -59.039% |
| 2026-02-19 | 11.9800 | 12.3000 | 11.8000 | 11.9900 | -1.560% | 1,905,168 | -58.048% |
| 2026-02-18 | 11.9800 | 12.6500 | 11.8800 | 12.1800 | +3.571% | 3,757,394 | -58.703% |
| 2026-02-17 | 11.6600 | 12.0700 | 11.4100 | 11.7600 | +2.439% | 1,749,338 | -57.228% |
| 2026-02-13 | 11.6800 | 11.8700 | 11.3000 | 11.4800 | -0.434% | 2,459,578 | -56.185% |
| 2026-02-12 | 12.9700 | 13.2450 | 11.4800 | 11.5300 | -10.202% | 3,826,157 | -56.375% |
| 2026-02-11 | 13.0000 | 13.3900 | 12.5300 | 12.8400 | -0.311% | 1,498,159 | -60.826% |
| 2026-02-10 | 13.2300 | 13.4750 | 12.8300 | 12.8800 | -3.665% | 1,254,283 | -60.947% |
| 2026-02-09 | 13.5600 | 13.7000 | 13.1401 | 13.3700 | -1.836% | 1,618,924 | -62.378% |
| 2026-02-06 | 13.0900 | 14.0800 | 13.0300 | 13.6200 | +4.528% | 2,897,995 | -63.069% |
| 2026-02-05 | 13.3700 | 13.8000 | 12.8800 | 13.0300 | -4.542% | 1,805,179 | -61.397% |
| 2026-02-04 | 13.1100 | 13.6700 | 12.9050 | 13.6500 | +4.919% | 2,014,720 | -63.150% |
| 2026-02-03 | 13.0200 | 13.6400 | 12.6200 | 13.0100 | -1.140% | 2,435,530 | -61.337% |
| 2026-02-02 | 13.1400 | 13.5700 | 13.0300 | 13.1600 | -0.227% | 2,665,107 | -61.778% |
| 2026-01-30 | 13.3400 | 13.4600 | 12.8050 | 13.1900 | -0.976% | 2,463,251 | -61.865% |
| 2026-01-29 | 13.7800 | 13.8400 | 13.0800 | 13.3200 | -3.896% | 2,496,044 | -62.237% |
| 2026-01-28 | 14.3400 | 14.3900 | 13.7000 | 13.8600 | -2.669% | 2,818,752 | -63.709% |
| 2026-01-27 | 14.2400 | 14.3350 | 13.7900 | 14.2400 | -0.628% | 1,561,722 | -64.677% |
| 2026-01-26 | 14.7100 | 14.7100 | 14.0800 | 14.3300 | -0.417% | 1,744,711 | -64.899% |
| 2026-01-23 | 14.6900 | 15.1800 | 14.3400 | 14.3900 | -2.175% | 2,960,165 | -65.045% |
| 2026-01-22 | 14.5200 | 15.0400 | 14.3500 | 14.7100 | +2.652% | 3,779,800 | -65.806% |
| 2026-01-21 | 13.7500 | 14.3800 | 13.6000 | 14.3300 | +5.678% | 2,502,783 | -64.899% |
| 2026-01-20 | 13.2100 | 13.7700 | 13.0700 | 13.5600 | -0.877% | 2,484,591 | -62.906% |
| 2026-01-16 | 12.8200 | 13.7200 | 12.8100 | 13.6800 | +5.393% | 4,239,495 | -63.231% |
| 2026-01-15 | 11.9400 | 13.1650 | 11.9100 | 12.9800 | +9.167% | 3,887,032 | -61.248% |
| 2026-01-14 | 11.6400 | 12.5100 | 11.5500 | 11.8900 | +1.973% | 3,058,460 | -57.696% |
| 2026-01-13 | 11.7200 | 11.9209 | 11.5600 | 11.6600 | -1.186% | 1,391,048 | -56.861% |
| 2026-01-12 | 11.6800 | 12.1100 | 11.4101 | 11.8000 | +0.597% | 2,673,970 | -57.373% |
| 2026-01-09 | 11.2900 | 11.7500 | 10.9600 | 11.7300 | +5.108% | 2,564,830 | -57.118% |
| 2026-01-08 | 10.8200 | 11.3893 | 10.8200 | 11.1600 | +1.362% | 1,842,469 | -54.928% |
| 2026-01-07 | 11.0800 | 11.3000 | 10.8650 | 11.0100 | -0.181% | 2,491,009 | -54.314% |
| 2026-01-06 | 9.7400 | 11.1400 | 9.7300 | 11.0300 | +12.781% | 4,135,986 | -54.397% |
| 2026-01-05 | 9.6100 | 9.9600 | 9.5800 | 9.7800 | +0.721% | 1,498,798 | -48.569% |
| 2026-01-02 | 9.8600 | 9.8900 | 9.5350 | 9.7100 | -0.206% | 2,022,253 | -48.198% |
| 2025-12-31 | 9.7300 | 9.8900 | 9.6500 | 9.7300 | -0.103% | 1,642,803 | -48.304% |
| 2025-12-30 | 9.6900 | 9.8500 | 9.6800 | 9.7400 | -0.612% | 1,422,554 | -48.357% |
| 2025-12-29 | 10.1900 | 10.3000 | 9.7350 | 9.8000 | -3.733% | 1,991,889 | -48.673% |
| 2025-12-26 | 10.1800 | 10.2950 | 10.0800 | 10.1800 | -0.489% | 1,015,299 | -50.589% |
| 2025-12-24 | 10.1000 | 10.2350 | 9.9800 | 10.2300 | +1.589% | 845,144 | -50.831% |
| 2025-12-23 | 9.8800 | 10.1300 | 9.8700 | 10.0700 | +1.308% | 2,093,629 | -50.050% |
| 2025-12-22 | 10.0400 | 10.2500 | 9.8596 | 9.9400 | -0.600% | 1,788,244 | -49.396% |
| 2025-12-19 | 9.8500 | 10.2700 | 9.8000 | 10.0000 | +1.112% | 3,922,945 | -49.700% |
| 2025-12-18 | 10.2100 | 10.3400 | 9.8000 | 9.8900 | -2.176% | 2,270,176 | -49.141% |
| 2025-12-17 | 10.1100 | 10.3400 | 10.0200 | 10.1100 | -0.296% | 1,665,348 | -50.247% |
| 2025-12-16 | 10.1300 | 10.6000 | 10.0000 | 10.1400 | +1.400% | 1,664,821 | -50.394% |
| 2025-12-15 | 10.2800 | 10.3050 | 9.9350 | 10.0000 | -3.382% | 2,106,345 | -49.700% |
| 2025-12-12 | 10.6800 | 10.8450 | 10.2650 | 10.3500 | -1.146% | 2,048,763 | -51.401% |
| 2025-12-11 | 10.6600 | 11.0500 | 10.3600 | 10.4700 | -1.690% | 2,064,818 | -51.958% |
| 2025-12-10 | 10.1900 | 10.7568 | 10.1800 | 10.6500 | +3.398% | 3,459,006 | -52.770% |
| 2025-12-09 | 10.1800 | 10.7500 | 10.1200 | 10.3000 | -1.905% | 1,769,685 | -51.165% |
| 2025-12-08 | 10.8500 | 10.9100 | 10.4200 | 10.5000 | -2.688% | 1,654,798 | -52.095% |
| 2025-12-05 | 11.1400 | 11.3200 | 10.6750 | 10.7900 | -3.055% | 1,545,195 | -53.383% |
| 2025-12-04 | 11.2900 | 11.4600 | 11.0800 | 11.1300 | -1.417% | 2,411,793 | -54.807% |
| 2025-12-03 | 11.4400 | 11.9200 | 11.2650 | 11.2900 | -0.441% | 1,566,326 | -55.447% |
| 2025-12-02 | 11.4000 | 11.5700 | 11.0750 | 11.3400 | +2.070% | 1,888,663 | -55.644% |
| 2025-12-01 | 11.0000 | 11.4350 | 10.9500 | 11.1100 | -0.715% | 1,674,341 | -54.725% |
| 2025-11-28 | 11.4300 | 11.4750 | 11.1200 | 11.1900 | -1.236% | 782,889 | -55.049% |
| 2025-11-26 | 11.4900 | 11.5600 | 11.2200 | 11.3300 | -1.221% | 1,267,028 | -55.605% |
| 2025-11-25 | 11.3400 | 11.7950 | 11.3000 | 11.4700 | +2.319% | 2,234,694 | -56.146% |
| 2025-11-24 | 10.5800 | 11.4050 | 10.5300 | 11.2100 | +6.559% | 2,908,030 | -55.129% |
| 2025-11-21 | 9.7800 | 10.6400 | 9.7100 | 10.5200 | +10.620% | 2,556,294 | -52.186% |
| 2025-11-20 | 9.6200 | 10.0500 | 9.4900 | 9.5100 | -0.105% | 1,912,724 | -47.108% |
| 2025-11-19 | 10.2000 | 10.3008 | 9.4950 | 9.5200 | -6.391% | 2,450,377 | -47.164% |
| 2025-11-18 | 10.1000 | 10.2100 | 10.0000 | 10.1700 | -0.587% | 1,627,868 | -50.541% |
| 2025-11-17 | 10.5700 | 10.7100 | 9.9700 | 10.2300 | -5.365% | 2,233,325 | -50.831% |
| 2025-11-14 | 11.0700 | 11.0800 | 10.6900 | 10.8100 | -2.962% | 1,421,795 | -53.469% |
| 2025-11-13 | 11.3200 | 11.5414 | 10.9500 | 11.1400 | -1.154% | 1,762,707 | -54.847% |
| 2025-11-12 | 11.6400 | 12.0490 | 11.2600 | 11.2700 | -2.424% | 1,727,133 | -55.368% |
| 2025-11-11 | 11.7600 | 11.9250 | 11.3910 | 11.5500 | -0.773% | 1,625,833 | -56.450% |
| 2025-11-10 | 12.4800 | 12.4979 | 11.6250 | 11.6400 | -6.880% | 2,116,189 | -56.787% |
| 2025-11-07 | 11.7800 | 12.5100 | 11.7150 | 12.5000 | +5.042% | 1,994,032 | -59.760% |
| 2025-11-06 | 12.5100 | 12.6400 | 11.8300 | 11.9000 | -4.800% | 2,313,550 | -57.731% |
| 2025-11-05 | 12.0200 | 12.8450 | 11.8800 | 12.5000 | +3.993% | 2,726,096 | -59.760% |
| 2025-11-04 | 12.5600 | 12.6250 | 11.8600 | 12.0200 | -6.822% | 2,795,858 | -58.153% |
| 2025-11-03 | 13.0100 | 13.1500 | 12.7300 | 12.9000 | -1.976% | 2,481,381 | -61.008% |
| 2025-10-31 | 12.7500 | 13.2900 | 12.2800 | 13.1600 | +5.873% | 4,360,148 | -61.778% |
| 2025-10-30 | 12.4800 | 12.9400 | 11.9800 | 12.4300 | -1.739% | 4,931,269 | -59.533% |
| 2025-10-29 | 15.7000 | 16.3900 | 12.6000 | 12.6500 | -24.792% | 9,231,384 | -60.237% |
| 2025-10-28 | 16.3700 | 16.8800 | 16.3200 | 16.8200 | +0.478% | 2,520,466 | -70.095% |
| 2025-10-27 | 16.8700 | 17.1500 | 16.4800 | 16.7400 | -0.119% | 1,629,344 | -69.952% |
| 2025-10-24 | 16.6200 | 17.0200 | 16.4950 | 16.7600 | +2.257% | 1,558,885 | -69.988% |
| 2025-10-23 | 16.2300 | 16.5300 | 16.0500 | 16.3900 | +1.110% | 1,649,353 | -69.311% |
| 2025-10-22 | 16.2000 | 16.5200 | 16.1000 | 16.2100 | +2.014% | 2,057,798 | -68.970% |
| 2025-10-21 | 15.3500 | 15.9700 | 15.1300 | 15.8900 | +4.128% | 1,716,250 | -68.345% |
| 2025-10-20 | 15.5000 | 15.5000 | 15.1100 | 15.2600 | +1.261% | 1,230,254 | -67.038% |
| 2025-10-17 | 15.0300 | 15.3700 | 14.9900 | 15.0700 | -0.594% | 1,126,815 | -66.622% |
| 2025-10-16 | 15.3200 | 15.4200 | 14.9000 | 15.1600 | -0.720% | 1,157,474 | -66.821% |
| 2025-10-15 | 15.3500 | 15.5900 | 15.0500 | 15.2700 | +0.329% | 1,137,610 | -67.060% |
| 2025-10-14 | 14.4100 | 15.3500 | 14.3600 | 15.2200 | +3.467% | 1,507,276 | -66.951% |
| 2025-10-13 | 14.4300 | 14.9300 | 14.3950 | 14.7100 | +4.031% | 1,674,151 | -65.806% |
| 2025-10-10 | 14.9900 | 15.0900 | 14.0600 | 14.1400 | -4.395% | 2,030,107 | -64.427% |
| 2025-10-09 | 15.2000 | 15.3400 | 14.7800 | 14.7900 | -3.396% | 1,489,497 | -65.991% |
| 2025-10-08 | 15.2800 | 15.3500 | 15.0000 | 15.3100 | +0.657% | 1,603,693 | -67.146% |
| 2025-10-07 | 15.8000 | 15.8900 | 15.1600 | 15.2100 | -3.059% | 1,607,756 | -66.930% |
| 2025-10-06 | 16.4300 | 16.5450 | 15.6800 | 15.6900 | -4.446% | 1,640,701 | -67.941% |
| 2025-10-03 | 16.3600 | 16.7800 | 16.3500 | 16.4200 | +1.358% | 1,455,197 | -69.367% |
| 2025-10-02 | 16.0700 | 16.3100 | 15.9608 | 16.2000 | +1.061% | 1,008,336 | -68.951% |
| 2025-10-01 | 15.7800 | 16.2750 | 15.6800 | 16.0300 | +1.520% | 1,778,181 | -68.621% |
| 2025-09-30 | 16.3700 | 16.4500 | 15.3800 | 15.7900 | -4.070% | 2,106,108 | -68.144% |
| 2025-09-29 | 16.5200 | 16.5500 | 15.9400 | 16.4600 | -0.242% | 2,574,077 | -69.441% |
| 2025-09-26 | 16.4000 | 16.7200 | 16.1600 | 16.5000 | +1.915% | 1,892,382 | -69.515% |
| 2025-09-25 | 16.8500 | 17.0400 | 16.1700 | 16.1900 | -6.416% | 1,706,647 | -68.931% |
| 2025-09-24 | 17.4900 | 17.9700 | 17.2900 | 17.3000 | +0.290% | 2,261,638 | -70.925% |
| 2025-09-23 | 16.8000 | 17.7200 | 16.8000 | 17.2500 | +4.800% | 2,394,259 | -70.841% |
| 2025-09-22 | 16.4500 | 16.5800 | 16.1900 | 16.4600 | -0.903% | 3,254,856 | -69.441% |
| 2025-09-19 | 17.4200 | 17.4200 | 16.5300 | 16.6100 | -5.140% | 2,918,016 | -69.717% |
| 2025-09-18 | 17.4700 | 17.7600 | 17.2900 | 17.5100 | +1.331% | 2,000,830 | -71.274% |
| 2025-09-17 | 17.5000 | 18.2200 | 17.1400 | 17.2800 | -0.690% | 2,337,658 | -70.891% |
| 2025-09-16 | 17.0600 | 17.4400 | 16.8800 | 17.4000 | +1.933% | 1,691,687 | -71.092% |
| 2025-09-15 | 16.7000 | 17.1500 | 16.5400 | 17.0700 | +2.338% | 1,910,920 | -70.533% |
| 2025-09-12 | 17.5800 | 17.5800 | 16.5450 | 16.6800 | -4.795% | 1,914,726 | -69.844% |
| 2025-09-11 | 16.9000 | 17.6350 | 16.9000 | 17.5200 | +3.915% | 2,019,795 | -71.290% |
| 2025-09-10 | 17.4800 | 17.7200 | 16.6300 | 16.8600 | -5.546% | 2,421,273 | -70.166% |
| 2025-09-09 | 17.6400 | 17.9800 | 17.5300 | 17.8500 | +0.450% | 3,152,536 | -71.821% |
| 2025-09-08 | 17.9500 | 17.9500 | 17.5200 | 17.7700 | -0.782% | 1,425,431 | -71.694% |
| 2025-09-05 | 17.7400 | 18.3410 | 17.6350 | 17.9100 | +1.531% | 1,719,193 | -71.915% |
| 2025-09-04 | 17.3000 | 17.6800 | 17.0400 | 17.6400 | +2.142% | 1,311,551 | -71.485% |
| 2025-09-03 | 17.0100 | 17.5500 | 17.0100 | 17.2700 | +0.174% | 1,285,624 | -70.874% |
| 2025-09-02 | 17.1800 | 17.3700 | 16.9100 | 17.2400 | -1.542% | 1,989,498 | -70.824% |
| 2025-08-29 | 17.6300 | 17.7700 | 17.2800 | 17.5100 | +0.344% | 1,963,067 | -71.274% |
| 2025-08-28 | 17.8400 | 17.8800 | 17.1700 | 17.4500 | -1.468% | 1,972,772 | -71.175% |
| 2025-08-27 | 17.4700 | 17.8950 | 17.3000 | 17.7100 | +1.374% | 1,359,930 | -71.598% |
| 2025-08-26 | 17.5100 | 17.8000 | 17.3801 | 17.4700 | -1.076% | 1,346,988 | -71.208% |
| 2025-08-25 | 17.4500 | 17.7200 | 17.3000 | 17.6600 | +0.512% | 1,284,075 | -71.518% |
| 2025-08-22 | 17.0600 | 18.1500 | 16.8500 | 17.5700 | +3.658% | 2,527,721 | -71.372% |
| 2025-08-21 | 17.0050 | 17.1200 | 16.6200 | 16.9500 | -1.910% | 2,016,583 | -70.324% |
| 2025-08-20 | 17.1800 | 17.3900 | 16.8700 | 17.2800 | -0.633% | 1,470,811 | -70.891% |
| 2025-08-19 | 17.3500 | 17.6100 | 17.0750 | 17.3900 | +2.054% | 1,298,753 | -71.075% |
| 2025-08-18 | 17.2500 | 17.5200 | 16.8650 | 17.0400 | -1.275% | 1,551,579 | -70.481% |
| 2025-08-15 | 17.6400 | 17.9600 | 17.1150 | 17.2600 | -0.975% | 1,982,258 | -70.857% |
| 2025-08-14 | 17.5000 | 17.5900 | 17.1200 | 17.4300 | -1.358% | 1,657,760 | -71.142% |
| 2025-08-13 | 16.4800 | 17.9950 | 16.3700 | 17.6700 | +6.574% | 3,409,318 | -71.534% |
| 2025-08-12 | 15.6100 | 16.7000 | 15.5800 | 16.5800 | +7.732% | 3,520,028 | -69.662% |
| 2025-08-11 | 14.9700 | 15.4050 | 14.8400 | 15.3900 | +4.268% | 1,892,033 | -67.316% |
| 2025-08-08 | 15.0900 | 15.1300 | 14.6432 | 14.7600 | -2.187% | 1,655,080 | -65.921% |
| 2025-08-07 | 15.4900 | 15.5000 | 14.9300 | 15.0900 | 0.000% | 2,122,304 | -66.667% |
| 2025-08-06 | 15.1700 | 15.3200 | 14.8300 | 15.0900 | +0.667% | 1,585,165 | -66.667% |
| 2025-08-05 | 15.0000 | 15.2100 | 14.6100 | 14.9900 | +1.011% | 2,716,771 | -66.444% |
| 2025-08-04 | 14.1000 | 14.9300 | 14.1000 | 14.8400 | +6.839% | 2,868,875 | -66.105% |
| 2025-08-01 | 13.5000 | 14.1000 | 13.3600 | 13.8900 | +0.361% | 3,711,603 | -63.787% |
| 2025-07-31 | 14.9500 | 14.9700 | 13.7850 | 13.8400 | -7.301% | 6,820,297 | -63.656% |
| 2025-07-30 | 17.3400 | 17.6450 | 14.6900 | 14.9300 | -15.363% | 7,194,762 | -66.309% |
| 2025-07-29 | 18.1000 | 18.2300 | 17.5350 | 17.6400 | -1.453% | 2,719,578 | -71.485% |
| 2025-07-28 | 18.2400 | 18.4400 | 17.7200 | 17.9000 | -0.886% | 1,650,951 | -71.899% |
| 2025-07-25 | 18.1500 | 18.3650 | 17.8500 | 18.0600 | +0.445% | 1,031,409 | -72.148% |
| 2025-07-24 | 18.6600 | 18.7500 | 17.9400 | 17.9800 | -5.913% | 1,523,302 | -72.024% |
| 2025-07-23 | 18.5500 | 19.3800 | 18.4100 | 19.1100 | +5.058% | 1,522,062 | -73.679% |
| 2025-07-22 | 17.5800 | 18.4600 | 17.4500 | 18.1900 | +4.300% | 2,271,565 | -72.347% |
| 2025-07-21 | 17.4600 | 18.0900 | 17.4200 | 17.4400 | +0.809% | 1,655,579 | -71.158% |
| 2025-07-18 | 17.5000 | 17.5600 | 17.2200 | 17.3000 | +0.816% | 1,245,442 | -70.925% |
| 2025-07-17 | 17.4700 | 17.6700 | 17.0750 | 17.1600 | -1.831% | 1,409,628 | -70.688% |
| 2025-07-16 | 17.5200 | 17.8650 | 17.2200 | 17.4800 | +0.924% | 1,057,631 | -71.224% |
| 2025-07-15 | 18.2700 | 18.4342 | 17.3000 | 17.3200 | -4.204% | 1,263,667 | -70.958% |
| 2025-07-14 | 18.0600 | 18.1100 | 17.7900 | 18.0800 | -1.202% | 1,446,198 | -72.179% |
| 2025-07-11 | 18.6000 | 18.7950 | 18.2700 | 18.3000 | -2.815% | 1,037,568 | -72.514% |
| 2025-07-10 | 18.6500 | 19.2400 | 18.3800 | 18.8300 | +1.729% | 1,604,869 | -73.287% |
| 2025-07-09 | 18.6200 | 18.7800 | 18.3450 | 18.5100 | +0.489% | 2,041,656 | -72.825% |
| 2025-07-08 | 17.9900 | 18.7300 | 17.8900 | 18.4200 | +3.367% | 2,318,594 | -72.693% |
| 2025-07-07 | 18.0900 | 18.5050 | 17.7400 | 17.8200 | -3.257% | 2,561,950 | -71.773% |
| 2025-07-03 | 18.8500 | 18.8950 | 18.1400 | 18.4200 | -2.125% | 1,350,741 | -72.693% |
| 2025-07-02 | 18.6700 | 18.8200 | 18.4100 | 18.8200 | +0.696% | 3,158,876 | -73.273% |
| 2025-07-01 | 17.2100 | 19.3500 | 17.1800 | 18.6900 | +8.726% | 3,861,483 | -73.087% |
| 2025-06-30 | 18.3800 | 18.3800 | 17.1900 | 17.1900 | -6.474% | 2,892,986 | -70.739% |
| 2025-06-27 | 18.1000 | 18.4550 | 17.9980 | 18.3800 | +2.682% | 2,891,826 | -72.633% |
| 2025-06-26 | 18.1200 | 18.2500 | 17.5200 | 17.9000 | +0.732% | 2,132,118 | -71.899% |
| 2025-06-25 | 18.3300 | 18.3900 | 17.6301 | 17.7700 | -3.161% | 2,476,026 | -71.694% |
| 2025-06-24 | 18.4900 | 18.5900 | 18.1100 | 18.3500 | +0.658% | 1,794,863 | -72.589% |
| 2025-06-23 | 17.3700 | 18.3100 | 17.3150 | 18.2300 | +3.993% | 2,609,314 | -72.408% |
| 2025-06-20 | 18.0800 | 18.1550 | 17.3400 | 17.5300 | -2.176% | 3,433,918 | -71.306% |
| 2025-06-18 | 18.2400 | 18.4900 | 17.6600 | 17.9200 | -1.593% | 3,476,344 | -71.931% |
| 2025-06-17 | 18.9000 | 19.0000 | 18.0500 | 18.2100 | -4.208% | 3,544,011 | -72.378% |
| 2025-06-16 | 18.3600 | 19.6400 | 18.2400 | 19.0100 | +6.260% | 3,298,105 | -73.540% |
| 2025-06-13 | 18.3500 | 18.7000 | 17.8100 | 17.8900 | -5.042% | 3,921,352 | -71.884% |
| 2025-06-12 | 18.9500 | 18.9850 | 18.5200 | 18.8400 | -1.773% | 2,636,461 | -73.301% |
| 2025-06-11 | 18.7100 | 19.3600 | 18.6400 | 19.1800 | +3.174% | 2,653,661 | -73.775% |
| 2025-06-10 | 18.0600 | 18.6700 | 17.9700 | 18.5900 | +3.971% | 2,186,027 | -72.942% |
| 2025-06-09 | 18.2400 | 18.3000 | 17.8250 | 17.8800 | -0.445% | 1,773,840 | -71.868% |
| 2025-06-06 | 18.1000 | 18.2600 | 17.7100 | 17.9600 | +1.069% | 2,245,324 | -71.993% |
| 2025-06-05 | 17.5000 | 18.1400 | 17.2700 | 17.7700 | +0.566% | 2,123,745 | -71.694% |
| 2025-06-04 | 17.5300 | 17.8499 | 17.0700 | 17.6700 | +0.799% | 1,993,427 | -71.534% |
| 2025-06-03 | 16.8800 | 17.8200 | 16.5600 | 17.5300 | +4.844% | 2,667,021 | -71.306% |
| 2025-06-02 | 16.2300 | 17.0700 | 16.1450 | 16.7200 | +2.829% | 3,568,616 | -69.916% |
| 2025-05-30 | 16.9200 | 16.9500 | 16.0592 | 16.2600 | -4.689% | 3,734,050 | -69.065% |
| 2025-05-29 | 17.5000 | 17.6800 | 16.6900 | 17.0600 | -0.929% | 2,867,317 | -70.516% |
| 2025-05-28 | 16.7800 | 17.2900 | 16.5300 | 17.2200 | +2.867% | 1,737,447 | -70.790% |
| 2025-05-27 | 16.6200 | 16.7450 | 15.9100 | 16.7400 | +3.846% | 3,397,746 | -69.952% |
| 2025-05-23 | 15.3600 | 16.1500 | 15.2600 | 16.1200 | +1.703% | 2,756,252 | -68.797% |
| 2025-05-22 | 15.7600 | 16.0200 | 15.6600 | 15.8500 | +0.571% | 2,621,423 | -68.265% |
| 2025-05-21 | 16.4800 | 16.7100 | 15.7500 | 15.7600 | -6.746% | 3,189,896 | -68.084% |
| 2025-05-20 | 16.6500 | 16.9100 | 16.4050 | 16.9000 | +1.441% | 2,761,118 | -70.237% |
| 2025-05-19 | 16.3900 | 16.7400 | 16.1600 | 16.6600 | -0.597% | 2,143,973 | -69.808% |
| 2025-05-16 | 16.3000 | 16.8900 | 16.1350 | 16.7600 | +4.554% | 2,294,896 | -69.988% |
| 2025-05-15 | 16.1800 | 16.3200 | 15.8500 | 16.0300 | -2.375% | 2,662,571 | -68.621% |
| 2025-05-14 | 16.4800 | 16.6695 | 16.2300 | 16.4200 | -0.726% | 2,330,300 | -69.367% |
| 2025-05-13 | 16.7000 | 17.0000 | 16.3100 | 16.5400 | +0.425% | 2,709,516 | -69.589% |
| 2025-05-12 | 15.7000 | 16.8700 | 15.7000 | 16.4700 | +12.193% | 5,705,558 | -69.460% |
| 2025-05-09 | 14.4600 | 14.8660 | 14.3350 | 14.6800 | +1.451% | 3,807,305 | -65.736% |
| 2025-05-08 | 14.1100 | 14.6200 | 13.7500 | 14.4700 | +5.084% | 3,878,516 | -65.238% |
| 2025-05-07 | 14.0700 | 14.1797 | 13.6900 | 13.7700 | -0.864% | 3,678,277 | -63.471% |
| 2025-05-06 | 13.7000 | 13.9555 | 13.5600 | 13.8900 | -0.501% | 4,820,691 | -63.787% |
| 2025-05-05 | 13.6600 | 14.3400 | 13.5100 | 13.9600 | +0.576% | 4,913,554 | -63.968% |
| 2025-05-02 | 13.4600 | 14.0550 | 13.2500 | 13.8800 | +4.755% | 2,645,062 | -63.761% |
| 2025-05-01 | 12.7600 | 13.3550 | 12.7100 | 13.2500 | +9.867% | 4,965,039 | -62.038% |
| 2025-04-30 | 12.9600 | 12.9600 | 11.3100 | 12.0600 | -14.347% | 7,515,243 | -58.292% |
| 2025-04-29 | 13.7400 | 14.2700 | 13.6000 | 14.0800 | +2.326% | 2,816,886 | -64.276% |
| 2025-04-28 | 13.7800 | 14.1700 | 13.5500 | 13.7600 | -0.506% | 1,616,508 | -63.445% |
| 2025-04-25 | 13.3100 | 13.8900 | 13.2350 | 13.8300 | +2.825% | 2,278,655 | -63.630% |
| 2025-04-24 | 13.0000 | 13.5900 | 12.8500 | 13.4500 | +3.941% | 1,999,376 | -62.602% |
| 2025-04-23 | 13.1600 | 13.6800 | 12.8700 | 12.9400 | +4.608% | 2,934,846 | -61.128% |
| 2025-04-22 | 12.2900 | 12.6199 | 12.1600 | 12.3700 | +2.741% | 3,330,522 | -59.337% |
| 2025-04-21 | 11.7100 | 12.0500 | 11.1700 | 12.0400 | +0.250% | 2,671,683 | -58.223% |
| 2025-04-17 | 11.6700 | 12.0600 | 11.6050 | 12.0100 | +2.825% | 3,386,826 | -58.118% |
| 2025-04-16 | 11.7900 | 12.0550 | 11.4600 | 11.6800 | -2.748% | 2,431,077 | -56.935% |
| 2025-04-15 | 12.3200 | 12.6700 | 11.9200 | 12.0100 | -2.910% | 1,970,524 | -58.118% |
| 2025-04-14 | 12.5500 | 12.6900 | 11.9000 | 12.3700 | 0.000% | 2,530,057 | -59.337% |