Dark

Check out our Dark Pool Levels

CWH
Camping World Holdings, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

6.49USD-0.688%(-0.05)2,116,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

6.75USD+3.211%(+0.21)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

6.49USD-0.077%(0.00)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	49	11	8

CWH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CWH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CWH Mar 19, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

CWH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
12 C	0.38	+26.67%	2	4	08-03	CWH270319C00012000
11 C	0.49	+145.00%	2	3	08-03	CWH270319C00011000
10 C	0.54	0%	1	1	07-28	CWH270319C00010000
9 C	0.82	+9.33%	5	14	08-04	CWH270319C00009000
8 C	0.90	+5.88%	1	15	07-29	CWH270319C00008000
7 C	1.20	+29.03%	2	12	07-29	CWH270319C00007000
6 C	1.55	0%	1	1	07-29	CWH270319C00006000
5 C	0	0%	0			CWH270319C00005000
4 C	0	0%	0			CWH270319C00004000
3 C	0	0%	0			CWH270319C00003000
2 C	4.00	0%	1	1	07-27	CWH270319C00002000
1 C	5.10	+2.00%	7	4	07-29	CWH270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
12 P	0	0%	0			CWH270319P00012000
11 P	0	0%	0			CWH270319P00011000
10 P	3.98	0%	8	8	07-17	CWH270319P00010000
9 P	3.35	0%	3	3	07-31	CWH270319P00009000
8 P	0	0%	0			CWH270319P00008000
7 P	0	0%	0			CWH270319P00007000
6 P	0	0%	0			CWH270319P00006000
5 P	0.82	-8.89%	1	8	07-29	CWH270319P00005000
4 P	0	0%	0			CWH270319P00004000
3 P	0	0%	0			CWH270319P00003000
2 P	0	0%	0			CWH270319P00002000
1 P	0	0%	0			CWH270319P00001000

Share