Dark

Check out our API

CWH
Camping World Holdings, Inc.
stock NYSE

At Close

Aug 5, 2026 3:59:59 PM EDT

6.49USD-0.688%(-0.05)2,116,683

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

6.75USD+3.211%(+0.21)0

After-hours

Aug 5, 2026 4:44:30 PM EDT

6.49USD-0.077%(0.00)268

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
601	3,653	671	1,462

CWH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CWH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CWH Aug 21, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

CWH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.17	0%	1	1	07-20	CWH260821C00015000
14 C	0.03	-70.00%	6	11	07-15	CWH260821C00014000
13 C	0.14	+75.00%	1	6	07-23	CWH260821C00013000
12 C	0.05	-28.57%	3	15	07-22	CWH260821C00012000
11 C	0.01	-93.33%	1	40	08-03	CWH260821C00011000
10 C	0.05	-50.00%	40	151	07-20	CWH260821C00010000
9 C	0.04	-42.86%	1	231	08-03	CWH260821C00009000
8 C	0.09	+50.00%	28	849	08-04	CWH260821C00008000
7 C	0.30	0.00%	6	2,349	08-04	CWH260821C00007000
6 C	0.85	-6.59%	5	531	08-04	CWH260821C00006000
5 C	1.61	+35.29%	5	64	08-04	CWH260821C00005000
4 C	2.50	+42.86%	1	6	08-03	CWH260821C00004000
3 C	0	0%	0			CWH260821C00003000
2 C	0	0%	0			CWH260821C00002000
1 C	0	0%	0			CWH260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	0	0%	0			CWH260821P00015000
14 P	0	0%	0			CWH260821P00014000
13 P	0	0%	0			CWH260821P00013000
12 P	0	0%	0			CWH260821P00012000
11 P	4.57	0%	1	1	07-17	CWH260821P00011000
10 P	0	0%	0			CWH260821P00010000
9 P	0	0%	0			CWH260821P00009000
8 P	1.45	-16.18%	20	91	08-03	CWH260821P00008000
7 P	0.70	-38.60%	1	579	08-03	CWH260821P00007000
6 P	0.20	0.00%	25	1,061	08-04	CWH260821P00006000
5 P	0.05	0.00%	2	387	08-04	CWH260821P00005000
4 P	0.10	0%	13	13	07-14	CWH260821P00004000
3 P	0	0%	0			CWH260821P00003000
2 P	0	0%	0			CWH260821P00002000
1 P	0.02	0%	1	1	08-03	CWH260821P00001000

Share