Dark

CW
Curtiss-Wright Corp.
stock NYSE

Market Open

Jul 29, 2026 2:04:43 PM EDT

688.97USD-5.465%(-39.83)228,852

651.43Bid 690.79Ask 39.36Spread

Pre-market

0.00USD-100.000%(-750.19)0

After-hours

Jul 28, 2026 4:09:30 PM EDT

728.80USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	709	653	88

CW Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CW Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CW Aug 21, 2026 Exp. - Max Pain @ $770.00

Puts

Calls

CW Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 C	0.90	0%	1	1	05-19	CW260821C01060000
1,040 C	1.10	-78.00%	1	1	05-19	CW260821C01040000
1,020 C	6.10	0%	1	1	03-25	CW260821C01020000
1,000 C	7.40	0%	1	1	03-25	CW260821C01000000
990 C	0	0%	0			CW260821C00990000
980 C	0	0%	0			CW260821C00980000
970 C	0	0%	0			CW260821C00970000
960 C	0	0%	0			CW260821C00960000
950 C	4.20	0%	1	1	07-06	CW260821C00950000
940 C	0.55	-89.58%	1	2	07-17	CW260821C00940000
930 C	0	0%	0			CW260821C00930000
920 C	10.60	-15.87%	3	3	05-07	CW260821C00920000
910 C	0	0%	0			CW260821C00910000
900 C	3.00	-67.21%	1	13	07-15	CW260821C00900000
890 C	0	0%	0			CW260821C00890000
880 C	6.18	-53.04%	1	14	07-15	CW260821C00880000
870 C	0	0%	0			CW260821C00870000
860 C	3.20	-81.23%	2	6	07-20	CW260821C00860000
850 C	2.85	-76.25%	1	2	07-22	CW260821C00850000
840 C	5.00	-40.48%	1	51	07-24	CW260821C00840000
830 C	9.25	+85.00%	1	4	07-23	CW260821C00830000
820 C	18.00	-20.00%	1	3	06-30	CW260821C00820000
810 C	14.50	+45.73%	43	43	07-23	CW260821C00810000
800 C	10.85	+14.21%	1	16	07-23	CW260821C00800000
790 C	12.18	-52.29%	3	354	07-17	CW260821C00790000
780 C	17.40	+15.23%	1	52	07-22	CW260821C00780000
770 C	17.95	-46.42%	2	13	07-17	CW260821C00770000
760 C	27.55	-13.91%	1	2	07-27	CW260821C00760000
750 C	40.00	+17.99%	2	56	07-24	CW260821C00750000
740 C	27.90	-14.42%	1	10	07-28	CW260821C00740000
730 C	34.70	+3.74%	1	28	07-21	CW260821C00730000
720 C	54.30	+3.04%	4	12	07-24	CW260821C00720000
710 C	61.80	+34.06%	4	9	07-24	CW260821C00710000
700 C	35.40	-62.06%	1	6	07-17	CW260821C00700000
690 C	49.00	-48.69%	1	5	07-17	CW260821C00690000
680 C	66.70	-13.38%	3	3	03-13	CW260821C00680000
670 C	0	0%	0			CW260821C00670000
660 C	96.04	+31.42%	1	2	04-06	CW260821C00660000
650 C	0	0%	0			CW260821C00650000
640 C	119.60	0%	1	1	02-20	CW260821C00640000
630 C	0	0%	0			CW260821C00630000
620 C	0	0%	0			CW260821C00620000
610 C	0	0%	0			CW260821C00610000
600 C	0	0%	0			CW260821C00600000
590 C	169.00	0%	1	1	06-11	CW260821C00590000
580 C	0	0%	0			CW260821C00580000
570 C	0	0%	0			CW260821C00570000
560 C	0	0%	0			CW260821C00560000
550 C	0	0%	0			CW260821C00550000
540 C	0	0%	0			CW260821C00540000
530 C	149.00	0%	2	1	03-30	CW260821C00530000
520 C	0	0%	0			CW260821C00520000
510 C	0	0%	0			CW260821C00510000
500 C	219.00	+90.43%	1	2	02-27	CW260821C00500000
490 C	227.80	0%	1	1	02-27	CW260821C00490000
480 C	0	0%	0			CW260821C00480000
470 C	238.50	-1.93%	1	2	03-03	CW260821C00470000
460 C	252.20	0%	1	1	02-27	CW260821C00460000
450 C	234.50	0%	1	1	02-12	CW260821C00450000
440 C	0	0%	0			CW260821C00440000
430 C	282.20	+10.67%	1	1	02-27	CW260821C00430000
420 C	0	0%	0			CW260821C00420000
410 C	0	0%	0			CW260821C00410000
400 C	0	0%	0			CW260821C00400000
390 C	342.00	0%	1	1	06-01	CW260821C00390000
380 C	0	0%	0			CW260821C00380000
370 C	0	0%	0			CW260821C00370000
360 C	0	0%	0			CW260821C00360000
350 C	347.00	0%	1	1	03-03	CW260821C00350000
340 C	0	0%	0			CW260821C00340000
330 C	403.10	-6.69%	1	1	07-16	CW260821C00330000
320 C	344.60	0%	1	1	02-11	CW260821C00320000
310 C	0	0%	0			CW260821C00310000
300 C	0	0%	0			CW260821C00300000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
1,060 P	0	0%	0			CW260821P01060000
1,040 P	0	0%	0			CW260821P01040000
1,020 P	318.90	-2.74%	1	1	02-27	CW260821P01020000
1,000 P	302.80	-14.27%	1	1	02-23	CW260821P01000000
990 P	0	0%	0			CW260821P00990000
980 P	275.50	0%	1	1	03-02	CW260821P00980000
970 P	222.60	0%	1	0	07-10	CW260821P00970000
960 P	232.50	+6.65%	1	1	07-16	CW260821P00960000
950 P	0	0%	0			CW260821P00950000
940 P	199.30	-17.17%	1	4	05-07	CW260821P00940000
930 P	0	0%	0			CW260821P00930000
920 P	181.10	-21.53%	1	3	05-07	CW260821P00920000
910 P	0	0%	0			CW260821P00910000
900 P	215.50	0%	1	1	02-26	CW260821P00900000
890 P	0	0%	0			CW260821P00890000
880 P	191.40	-3.09%	1	3	03-04	CW260821P00880000
870 P	0	0%	0			CW260821P00870000
860 P	102.25	-44.43%	13	13	07-07	CW260821P00860000
850 P	94.35	+5.66%	39	74	07-07	CW260821P00850000
840 P	86.90	0%	26	26	07-07	CW260821P00840000
830 P	0	0%	0			CW260821P00830000
820 P	136.50	0%	1	1	03-03	CW260821P00820000
810 P	0	0%	0			CW260821P00810000
800 P	0	0%	0			CW260821P00800000
790 P	0	0%	0			CW260821P00790000
780 P	64.40	0%	8	8	07-27	CW260821P00780000
770 P	68.00	+31.66%	56	56	07-16	CW260821P00770000
760 P	46.15	+18.33%	1	2	07-15	CW260821P00760000
750 P	35.92	-34.83%	10	14	07-24	CW260821P00750000
740 P	31.37	-17.32%	10	14	07-24	CW260821P00740000
730 P	26.78	-7.11%	1	400	07-15	CW260821P00730000
720 P	26.51	+5.03%	3	6	07-15	CW260821P00720000
710 P	17.00	-52.51%	1	6	07-27	CW260821P00710000
700 P	37.00	+104.76%	4	13	07-17	CW260821P00700000
690 P	25.40	+102.39%	1	5	07-28	CW260821P00690000
680 P	0	0%	0			CW260821P00680000
670 P	11.94	-83.69%	1	2	07-23	CW260821P00670000
660 P	8.94	-62.75%	1	9	07-15	CW260821P00660000
650 P	6.20	-27.06%	1	6	07-27	CW260821P00650000
640 P	7.12	-39.15%	11	15	07-23	CW260821P00640000
630 P	5.63	-48.82%	1	3	07-23	CW260821P00630000
620 P	5.00	-11.50%	1	2	07-23	CW260821P00620000
610 P	7.10	0%	1	1	07-20	CW260821P00610000
600 P	4.50	-10.00%	2	4	07-28	CW260821P00600000
590 P	5.25	-38.24%	1	5	07-17	CW260821P00590000
580 P	34.00	0%	6	1	02-06	CW260821P00580000
570 P	8.77	0%	8	8	06-01	CW260821P00570000
560 P	0	0%	0			CW260821P00560000
550 P	0	0%	0			CW260821P00550000
540 P	1.80	0%	1	1	07-16	CW260821P00540000
530 P	5.10	0.00%	1	2	05-07	CW260821P00530000
520 P	0	0%	0			CW260821P00520000
510 P	0	0%	0			CW260821P00510000
500 P	3.10	+44.19%	1	6	06-03	CW260821P00500000
490 P	0	0%	0			CW260821P00490000
480 P	0	0%	0			CW260821P00480000
470 P	0	0%	0			CW260821P00470000
460 P	0	0%	0			CW260821P00460000
450 P	0	0%	0			CW260821P00450000
440 P	0	0%	0			CW260821P00440000
430 P	0	0%	0			CW260821P00430000
420 P	0	0%	0			CW260821P00420000
410 P	0	0%	0			CW260821P00410000
400 P	0	0%	0			CW260821P00400000
390 P	4.00	+29.03%	1	1	03-24	CW260821P00390000
380 P	1.35	0%	2	2	02-18	CW260821P00380000
370 P	0	0%	0			CW260821P00370000
360 P	0.20	-75.00%	1	1	05-19	CW260821P00360000
350 P	0.35	-53.33%	1	6	06-18	CW260821P00350000
340 P	0.65	-62.86%	2	6	02-18	CW260821P00340000
330 P	0.55	-64.52%	2	3	02-18	CW260821P00330000
320 P	0.41	-59.00%	1	2	02-26	CW260821P00320000
310 P	1.10	0%	2	2	01-06	CW260821P00310000
300 P	0	0%	0			CW260821P00300000

document.getElementById("tgJQjM").onerror = function(){this.style.display='none';}; .dark-mode .t02qP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t02qP7{ color: #333333; background-color: white; border: 2px solid #333333; }CWCurtiss-Wright Corp.stock NYSE

CW Aug 21, 2026 Exp. - Open Interest by Strike

CW Aug 21, 2026 Exp. - Max Pain @ $770.00

CW
Curtiss-Wright Corp.
stock NYSE