Dark

Check out our Dark Pool Levels

CVEO
Civeo Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:06 PM EDT

32.52USD+5.277%(+1.63)208,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.89)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

32.73USD+0.646%(+0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	501	0	0

CVEO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CVEO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CVEO Dec 17, 2027 Exp. - Max Pain @ $18.00

Puts

Calls

CVEO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	2.00	0%	383	383	08-04	CVEO271217C00047000
45 C	1.80	0%	118	118	08-03	CVEO271217C00045000
42 C	0	0%	0			CVEO271217C00042000
40 C	0	0%	0			CVEO271217C00040000
37 C	0	0%	0			CVEO271217C00037000
35 C	0	0%	0			CVEO271217C00035000
32 C	0	0%	0			CVEO271217C00032000
30 C	0	0%	0			CVEO271217C00030000
28 C	0	0%	0			CVEO271217C00028000
25 C	0	0%	0			CVEO271217C00025000
23 C	0	0%	0			CVEO271217C00023000
20 C	0	0%	0			CVEO271217C00020000
18 C	0	0%	0			CVEO271217C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			CVEO271217P00047000
45 P	0	0%	0			CVEO271217P00045000
42 P	0	0%	0			CVEO271217P00042000
40 P	0	0%	0			CVEO271217P00040000
37 P	0	0%	0			CVEO271217P00037000
35 P	0	0%	0			CVEO271217P00035000
32 P	0	0%	0			CVEO271217P00032000
30 P	0	0%	0			CVEO271217P00030000
28 P	0	0%	0			CVEO271217P00028000
25 P	0	0%	0			CVEO271217P00025000
23 P	0	0%	0			CVEO271217P00023000
20 P	0	0%	0			CVEO271217P00020000
18 P	0	0%	0			CVEO271217P00018000

Share