Dark

CVEO
Civeo Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:06 PM EDT

32.52USD+5.107%(+1.58)208,987

27.83Bid 37.41Ask 9.58Spread

Pre-market

0.00USD-100.000%(-30.96)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

32.73USD+0.646%(+0.21)1

OverviewOptionsHistoricalExchangesShortsMore

open chart

Market Cap

357.46M

Headquarters

Houston, Texas, USA

Industry

Specialty Business Services

Last Dividend

Feb 24, 20250.250

Last Split

Nov 20, 20201for12reverse

ULTI BSQR GEC

CVEO Stats

Avg. Vol. 10 Day

144,223

Avg. Vol. 30 Day

211,004

Employees

1,700

Market Cap

357,462,764

Shares Out.

10,943,296

On/Off Exchange

55%/45%

6 Month Beta

0.80

1 Year Beta

0.74

2 Year Beta

0.74

3 Year Beta

0.69

52 Week Low

19.75

52 Week High

36.50

SMA50

33.55

SMA200

28.03

1 Week

+0.51%

1 Month

+2.01%

3 Month

+3.44%

6 Month

+22.39%

1 Year

+36.90%

2 Year

+22.11%

5 Year

+49.50%

Profile

civeo is a global workforce accommodation specialist that helps people maintain healthy, productive and connected lives while living and working away from home. our unique approach focuses on guest wellbeing, safety, efficiency and community partnership with a property development mindset – making us a leading provider of workforce accommodation solutions. for more information, please visit www.civeo.com

CVEO Stock Summary

Civeo Corporation (NYSE:CVEO) stock price today is $32.52, and today's volume is 208,987. CVEO is up 5.107% today. The 30 day average volume is 211,004. CVEO market cap is 357.46M with 10,943,296 shares outstanding.

document.getElementById("x5gzKR").onerror = function(){this.style.display='none';}; .dark-mode .PZHXtt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZHXtt{ color: #333333; background-color: white; border: 2px solid #333333; }CVEOCiveo Corporationstock NYSE

CVEO Stock Summary

CVEO
Civeo Corporation
stock NYSE