CVEO
Civeo Corporation
stockNYSE
At CloseOct 2, 2026 3:59:50 PM EDT
33.11USD-1.896%(-0.64)181,344
After-hoursOct 2, 2026 4:27:30 PM EDT
33.17USD+0.181%(+0.06)
Loading…
Loading…
342.15M
Industrials
Specialty Business Services
HQ
Houston, TX, USA
1,700
Previous Close
$33.75
Beta
0.72
52-Week High
$36.50 2026-05-14
52-Week Low
$19.75 2025-10-13
SMA 50
$33.25
SMA 200
$30.38
Avg. Vol 10D
108,846
Avg. Vol 30D
85,186
Avg. Vol 90D
128,603
Relative Vol
2.13
10.34M
6.86M
66.33%
1,137,482
16.59%
18.42
62%/38%
60.98%
13.48%
0.4800%
300,000
382
1,086
4,371
Oct 30, 2026 (25d)
Feb 24, 2025 · $0.250
Nov 20, 2020 · 1-for-12 (reverse)
Oct 1, 2026
Roth/MKM initiates Civeo stock with buy rating on valuation gap · 
Investing.com
CVEO Profile
civeo is a global workforce accommodation specialist that helps people maintain healthy, productive and connected lives while living and working away from home. our unique approach focuses on guest wellbeing, safety, efficiency and community partnership with a property development mindset – making us a leading provider of workforce accommodation solutions. for more information, please visit www.civeo.com
CVEO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 32.19 | 2026-09-28 | +2.83% | -2.601 |
| 1M | 34.14 | 2026-09-04 | -3.05% | 0.351 |
| 3M | 32.02 | 2026-07-06 | +3.37% | 0.228 |
| 6M | 27.07 | 2026-04-06 | +22.28% | 0.543 |
| 1Y | 22.15 | 2025-10-03 | +49.44% | 0.724 |
| 2Y | 27.61 | 2024-10-04 | +19.88% | — |
| 5Y | 21.75 | 2021-10-04 | +52.18% | 0.728 |
CVEO Stock Summary
Civeo Corporation (NYSE:CVEO) stock price today is $33.10, and today's volume is 181,344. CVEO is down 1.926% today. The 30 day average volume is 85,186. CVEO market cap is $342.15M with 10.34M shares outstanding.