Dark

Check out our Level2View

CVEO
Civeo Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:06 PM EDT

32.52USD+5.107%(+1.58)208,987

27.83Bid 37.41Ask 9.58Spread

Pre-market

0.00USD-100.000%(-30.96)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

32.73USD+0.646%(+0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
890	442	7	24

CVEO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CVEO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVEO Aug 21, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

CVEO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			CVEO260821C00045000
43 C	0	0%	0			CVEO260821C00043000
42 C	0	0%	0			CVEO260821C00042000
41 C	0	0%	0			CVEO260821C00041000
40 C	0.15	-82.35%	10	13	07-20	CVEO260821C00040000
39 C	1.10	0%	1	1	05-28	CVEO260821C00039000
38 C	0	0%	0			CVEO260821C00038000
37 C	0	0%	0			CVEO260821C00037000
36 C	0	0%	0			CVEO260821C00036000
35 C	1.30	-2.99%	4	418	07-29	CVEO260821C00035000
34 C	0.45	-59.09%	9	9	07-30	CVEO260821C00034000
33 C	3.40	-23.25%	1	1	05-15	CVEO260821C00033000
32 C	3.30	+29.41%	9	6	05-20	CVEO260821C00032000
31 C	0.85	0%	3	3	08-04	CVEO260821C00031000
30 C	1.55	-27.91%	1	875	08-04	CVEO260821C00030000
29 C	4.00	+33.33%	3	5	04-29	CVEO260821C00029000
28 C	2.00	0%	4	0	03-30	CVEO260821C00028000
27 C	0	0%	0			CVEO260821C00027000
26 C	0	0%	0			CVEO260821C00026000
25 C	1.98	0%	1	1	01-05	CVEO260821C00025000
24 C	0	0%	0			CVEO260821C00024000
23 C	0	0%	0			CVEO260821C00023000
22 C	0	0%	0			CVEO260821C00022000
21 C	0	0%	0			CVEO260821C00021000
20 C	0	0%	0			CVEO260821C00020000
19 C	0	0%	0			CVEO260821C00019000
18 C	0	0%	0			CVEO260821C00018000
17 C	0	0%	0			CVEO260821C00017000
16 C	0	0%	0			CVEO260821C00016000
15 C	0	0%	0			CVEO260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			CVEO260821P00045000
43 P	0	0%	0			CVEO260821P00043000
42 P	0	0%	0			CVEO260821P00042000
41 P	0	0%	0			CVEO260821P00041000
40 P	6.90	0%	1	1	05-19	CVEO260821P00040000
39 P	0	0%	0			CVEO260821P00039000
38 P	5.00	0%	1	1	05-20	CVEO260821P00038000
37 P	4.20	-6.67%	1	2	05-20	CVEO260821P00037000
36 P	3.80	0%	1	1	05-19	CVEO260821P00036000
35 P	0	0%	0			CVEO260821P00035000
34 P	1.80	-28.00%	1	2	06-02	CVEO260821P00034000
33 P	0	0%	0			CVEO260821P00033000
32 P	0	0%	0			CVEO260821P00032000
31 P	0	0%	0			CVEO260821P00031000
30 P	0	0%	0			CVEO260821P00030000
29 P	1.25	+177.78%	1	1	07-07	CVEO260821P00029000
28 P	0	0%	0			CVEO260821P00028000
27 P	0	0%	0			CVEO260821P00027000
26 P	0	0%	0			CVEO260821P00026000
25 P	2.40	0%	2	2	01-15	CVEO260821P00025000
24 P	0	0%	0			CVEO260821P00024000
23 P	1.55	0%	1	1	01-12	CVEO260821P00023000
22 P	0	0%	0			CVEO260821P00022000
21 P	0	0%	0			CVEO260821P00021000
20 P	0	0%	0			CVEO260821P00020000
19 P	0	0%	0			CVEO260821P00019000
18 P	0.25	0%	1	1	02-10	CVEO260821P00018000
17 P	0.31	0%	1	1	07-22	CVEO260821P00017000
16 P	0.20	0.00%	2	7	07-28	CVEO260821P00016000
15 P	1.38	+13,700.00%	2	11	07-29	CVEO260821P00015000

Share