Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CVEO
Civeo Corporation
stock NYSE

Market Open
Feb 18, 2026 1:08:07 PM EST
28.75USD+0.035%(+0.01)28,389
28.65Bid   28.86Ask   0.21Spread
Pre-market
0.00USD-100.000%(-28.74)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 20, 2026Mar 20, 2026May 15, 2026Aug 21, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1004


CVEO Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CVEO Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVEO Aug 21, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


CVEO Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40 C00%0CVEO260821C00040000
35 C00%0CVEO260821C00035000
34 C00%0CVEO260821C00034000
33 C00%0CVEO260821C00033000
32 C00%0CVEO260821C00032000
31 C00%0CVEO260821C00031000
30 C00%0CVEO260821C00030000
29 C00%0CVEO260821C00029000
28 C00%0CVEO260821C00028000
27 C00%0CVEO260821C00027000
26 C00%0CVEO260821C00026000
25 C1.980%1101-05CVEO260821C00025000
24 C00%0CVEO260821C00024000
23 C00%0CVEO260821C00023000
22 C00%0CVEO260821C00022000
21 C00%0CVEO260821C00021000
20 C00%0CVEO260821C00020000
19 C00%0CVEO260821C00019000
18 C00%0CVEO260821C00018000
17 C00%0CVEO260821C00017000
16 C00%0CVEO260821C00016000
15 C00%0CVEO260821C00015000
Puts
StrikePriceChangeVolOILastContract Name
40 P00%0CVEO260821P00040000
35 P00%0CVEO260821P00035000
34 P00%0CVEO260821P00034000
33 P00%0CVEO260821P00033000
32 P00%0CVEO260821P00032000
31 P00%0CVEO260821P00031000
30 P00%0CVEO260821P00030000
29 P00%0CVEO260821P00029000
28 P00%0CVEO260821P00028000
27 P00%0CVEO260821P00027000
26 P00%0CVEO260821P00026000
25 P2.400%2201-15CVEO260821P00025000
24 P00%0CVEO260821P00024000
23 P1.550%1101-12CVEO260821P00023000
22 P00%0CVEO260821P00022000
21 P00%0CVEO260821P00021000
20 P00%0CVEO260821P00020000
19 P00%0CVEO260821P00019000
18 P0.250%1102-10CVEO260821P00018000
17 P00%0CVEO260821P00017000
16 P00%0CVEO260821P00016000
15 P00%0CVEO260821P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC