Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVEO
Civeo Corporation
stock NYSE

At Close
Aug 5, 2026 3:59:06 PM EDT
32.52USD+5.277%(+1.63)208,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.89)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
32.73USD+0.646%(+0.21)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3393210


CVEO Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CVEO Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CVEO Sep 18, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


CVEO Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C00%0CVEO260918C00045000
44 C00%0CVEO260918C00044000
43 C00%0CVEO260918C00043000
42 C00%0CVEO260918C00042000
41 C00%0CVEO260918C00041000
40 C00%0CVEO260918C00040000
39 C00%0CVEO260918C00039000
38 C00%0CVEO260918C00038000
37 C00%0CVEO260918C00037000
36 C1.900%1105-20CVEO260918C00036000
35 C2.20-4.35%439107-20CVEO260918C00035000
34 C1.40-54.84%1107-10CVEO260918C00034000
33 C00%0CVEO260918C00033000
32 C1.150%1107-31CVEO260918C00032000
31 C00%0CVEO260918C00031000
30 C00%0CVEO260918C00030000
29 C5.80+41.46%1207-28CVEO260918C00029000
28 C00%0CVEO260918C00028000
27 C00%0CVEO260918C00027000
26 C00%0CVEO260918C00026000
25 C00%0CVEO260918C00025000
24 C00%0CVEO260918C00024000
23 C00%0CVEO260918C00023000
22 C00%0CVEO260918C00022000
21 C00%0CVEO260918C00021000
20 C00%0CVEO260918C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0CVEO260918P00045000
44 P00%0CVEO260918P00044000
43 P00%0CVEO260918P00043000
42 P00%0CVEO260918P00042000
41 P00%0CVEO260918P00041000
40 P00%0CVEO260918P00040000
39 P00%0CVEO260918P00039000
38 P00%0CVEO260918P00038000
37 P00%0CVEO260918P00037000
36 P00%0CVEO260918P00036000
35 P2.200%202007-16CVEO260918P00035000
34 P00%0CVEO260918P00034000
33 P1.400%1106-05CVEO260918P00033000
32 P00%0CVEO260918P00032000
31 P00%0CVEO260918P00031000
30 P00%0CVEO260918P00030000
29 P00%0CVEO260918P00029000
28 P00%0CVEO260918P00028000
27 P00%0CVEO260918P00027000
26 P00%0CVEO260918P00026000
25 P00%0CVEO260918P00025000
24 P00%0CVEO260918P00024000
23 P00%0CVEO260918P00023000
22 P00%0CVEO260918P00022000
21 P00%0CVEO260918P00021000
20 P00%0CVEO260918P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC