Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CVEO
Civeo Corporation
stock NYSE

At Close
Aug 5, 2026 3:59:06 PM EDT
32.52USD+5.277%(+1.63)208,987
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-30.89)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
32.73USD+0.646%(+0.21)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
069500


CVEO Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CVEO Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CVEO Jan 15, 2027 Exp. - Max Pain @ $20.00

Puts
Calls


CVEO Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C00%0CVEO270115C00050000
45 C1.000%5506-10CVEO270115C00045000
44 C1.40+12.00%1207-27CVEO270115C00044000
43 C1.600%1107-27CVEO270115C00043000
42 C00%0CVEO270115C00042000
41 C00%0CVEO270115C00041000
40 C0.60-70.00%146608-04CVEO270115C00040000
39 C00%0CVEO270115C00039000
38 C1.40+3.70%9222007-31CVEO270115C00038000
37 C00%0CVEO270115C00037000
36 C00%0CVEO270115C00036000
35 C2.30+9.52%1107-09CVEO270115C00035000
34 C00%0CVEO270115C00034000
33 C00%0CVEO270115C00033000
32 C00%0CVEO270115C00032000
31 C00%0CVEO270115C00031000
30 C00%0CVEO270115C00030000
29 C00%0CVEO270115C00029000
28 C00%0CVEO270115C00028000
27 C00%0CVEO270115C00027000
26 C00%0CVEO270115C00026000
25 C00%0CVEO270115C00025000
24 C00%0CVEO270115C00024000
23 C00%0CVEO270115C00023000
22 C00%0CVEO270115C00022000
21 C00%0CVEO270115C00021000
20 C00%0CVEO270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0CVEO270115P00050000
45 P00%0CVEO270115P00045000
44 P00%0CVEO270115P00044000
43 P00%0CVEO270115P00043000
42 P00%0CVEO270115P00042000
41 P00%0CVEO270115P00041000
40 P00%0CVEO270115P00040000
39 P00%0CVEO270115P00039000
38 P00%0CVEO270115P00038000
37 P00%0CVEO270115P00037000
36 P00%0CVEO270115P00036000
35 P4.170%2006-17CVEO270115P00035000
34 P3.570%2006-17CVEO270115P00034000
33 P00%0CVEO270115P00033000
32 P00%0CVEO270115P00032000
31 P2.350%2006-17CVEO270115P00031000
30 P1.950%2006-17CVEO270115P00030000
29 P00%0CVEO270115P00029000
28 P00%0CVEO270115P00028000
27 P00%0CVEO270115P00027000
26 P00%0CVEO270115P00026000
25 P00%0CVEO270115P00025000
24 P00%0CVEO270115P00024000
23 P00%0CVEO270115P00023000
22 P00%0CVEO270115P00022000
21 P00%0CVEO270115P00021000
20 P00%0CVEO270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC