Dark

Check out our Level2View

CVEO
Civeo Corporation
stock NYSE

At Close

Aug 5, 2026 3:59:06 PM EDT

32.52USD+5.277%(+1.63)208,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-30.89)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

32.73USD+0.646%(+0.21)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	764	3	3,147

CVEO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CVEO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CVEO Nov 20, 2026 Exp. - Max Pain @ $33.00

Puts

Calls

CVEO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.45	0%	1	1	06-08	CVEO261120C00050000
45 C	0	0%	0			CVEO261120C00045000
43 C	0	0%	0			CVEO261120C00043000
42 C	0	0%	0			CVEO261120C00042000
41 C	0	0%	0			CVEO261120C00041000
40 C	0	0%	0			CVEO261120C00040000
39 C	0	0%	0			CVEO261120C00039000
38 C	0	0%	0			CVEO261120C00038000
37 C	0	0%	0			CVEO261120C00037000
36 C	2.00	-18.37%	4	110	06-22	CVEO261120C00036000
35 C	1.27	-36.50%	3	583	08-04	CVEO261120C00035000
34 C	2.50	-10.39%	1	40	05-12	CVEO261120C00034000
33 C	4.30	+34.38%	30	30	06-30	CVEO261120C00033000
32 C	0	0%	0			CVEO261120C00032000
31 C	0	0%	0			CVEO261120C00031000
30 C	0	0%	0			CVEO261120C00030000
29 C	0	0%	0			CVEO261120C00029000
28 C	0	0%	0			CVEO261120C00028000
27 C	0	0%	0			CVEO261120C00027000
26 C	0	0%	0			CVEO261120C00026000
25 C	0	0%	0			CVEO261120C00025000
24 C	0	0%	0			CVEO261120C00024000
23 C	0	0%	0			CVEO261120C00023000
22 C	0	0%	0			CVEO261120C00022000
21 C	0	0%	0			CVEO261120C00021000
20 C	0	0%	0			CVEO261120C00020000
15 C	0	0%	0			CVEO261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			CVEO261120P00050000
45 P	0	0%	0			CVEO261120P00045000
43 P	0	0%	0			CVEO261120P00043000
42 P	0	0%	0			CVEO261120P00042000
41 P	8.30	0%	1	1	05-19	CVEO261120P00041000
40 P	7.40	0%	1	1	05-19	CVEO261120P00040000
39 P	6.50	0%	1	1	05-19	CVEO261120P00039000
38 P	0	0%	0			CVEO261120P00038000
37 P	0	0%	0			CVEO261120P00037000
36 P	0	0%	0			CVEO261120P00036000
35 P	0	0%	0			CVEO261120P00035000
34 P	0	0%	0			CVEO261120P00034000
33 P	0	0%	0			CVEO261120P00033000
32 P	0	0%	0			CVEO261120P00032000
31 P	0	0%	0			CVEO261120P00031000
30 P	0	0%	0			CVEO261120P00030000
29 P	0	0%	0			CVEO261120P00029000
28 P	0	0%	0			CVEO261120P00028000
27 P	0	0%	0			CVEO261120P00027000
26 P	0	0%	0			CVEO261120P00026000
25 P	0	0%	0			CVEO261120P00025000
24 P	0	0%	0			CVEO261120P00024000
23 P	0.60	0%	1	1	04-20	CVEO261120P00023000
22 P	0.45	0%	1	1	04-20	CVEO261120P00022000
21 P	0.30	-25.00%	15	175	04-28	CVEO261120P00021000
20 P	0	0%	0			CVEO261120P00020000
15 P	0.12	-47.83%	108	2,970	07-29	CVEO261120P00015000

Share