Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Jan 14, 2026 3:59:59 PM EST

27.06USD+0.895%(+0.24)673,606

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jan 13, 2026 8:43:30 AM EST

27.14USD+1.193%(+0.32)0

After-hours

Jan 14, 2026 4:22:30 PM EST

27.05USD-0.037%(-0.01)5,790

OverviewMax PainHistoricalExchangesShortsTrends

CTRI Max Pain Summary

The max pain for CTRI on January 16th, 2026 is $25.00.

CTRI Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jan 16, 2026	3,288	141	0	60	25.00	0.02	+8.24%
Feb 20, 2026	479	372	0	14	15.00	0.02	+80.40%
Mar 20, 2026	10	5,337	0	0	15.00	0.00	+80.40%
May 15, 2026	107	21	5	5	20.00	0.08	+35.30%
Aug 21, 2026	0	3,235	1	3	30.00	0.00	-9.80%
Jan 15, 2027	579	295	10	18	12.50	0.03	+116.48%
Totals	4,463 13,864 H	9,401	16 116 H	100		0.01

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .bk2vf4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bk2vf4{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE

CTRI Max Pain Summary

CTRI Option Chain Summary

CTRI
Centuri Holdings, Inc.
stock NYSE