Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

27.66USD-0.126%(-0.03)1,016,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:53:30 AM EDT

27.50USD-0.686%(-0.19)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

27.67USD+0.054%(+0.01)262,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CTRI260918C00040000
37.50 C	0	0%	0			CTRI260918C00037500
35.00 C	0	0%	0			CTRI260918C00035000
32.50 C	1.19	0%	1	1	07-21	CTRI260918C00032500
30.00 C	0	0%	0			CTRI260918C00030000
27.50 C	0	0%	0			CTRI260918C00027500
25.00 C	0	0%	0			CTRI260918C00025000
22.50 C	0	0%	0			CTRI260918C00022500
20.00 C	0	0%	0			CTRI260918C00020000
17.50 C	0	0%	0			CTRI260918C00017500
15.00 C	0	0%	0			CTRI260918C00015000

Puts

Strike	Change	Contract Name
40.00 P	0%	CTRI260918P00040000
37.50 P	0%	CTRI260918P00037500
35.00 P	0%	CTRI260918P00035000
32.50 P	0%	CTRI260918P00032500
30.00 P	0%	CTRI260918P00030000
27.50 P	0%	CTRI260918P00027500
25.00 P	0%	CTRI260918P00025000
22.50 P	0%	CTRI260918P00022500
20.00 P	0%	CTRI260918P00020000
17.50 P	0%	CTRI260918P00017500
15.00 P	0%	CTRI260918P00015000

.dark-mode .nSJ26J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nSJ26J{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE