Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

May 11, 2026 3:59:59 PM EDT

33.20USD-3.852%(-1.33)2,050,661

27.27Bid 39.59Ask 12.32Spread

Pre-market

0.00USD-100.000%(-34.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,632	46,527	7,468	97

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CTRI260515C00060000
55.00 C	0	0%	0			CTRI260515C00055000
50.00 C	0.03	-96.34%	17	13,657	05-07	CTRI260515C00050000
47.50 C	0.10	-23.08%	1	30	05-08	CTRI260515C00047500
45.00 C	0.10	+25.00%	12	2,972	05-08	CTRI260515C00045000
42.50 C	0.12	-20.00%	45	15,217	05-08	CTRI260515C00042500
40.00 C	0.15	-25.00%	202	8,447	05-08	CTRI260515C00040000
37.50 C	0.48	-20.00%	30	961	05-08	CTRI260515C00037500
35.00 C	0.90	+32.35%	110	5,243	05-08	CTRI260515C00035000
32.50 C	2.82	+41.00%	34	1,529	05-08	CTRI260515C00032500
30.00 C	5.50	-56.76%	55	1,021	05-07	CTRI260515C00030000
27.50 C	5.80	+42.86%	6	10	04-22	CTRI260515C00027500
25.00 C	12.70	+22.94%	5	22	05-01	CTRI260515C00025000
22.50 C	2.80	+16.67%	1	16	11-28	CTRI260515C00022500
20.00 C	8.41	-26.87%	5	32	03-30	CTRI260515C00020000
17.50 C	0	0%	0			CTRI260515C00017500
15.00 C	16.30	+1.24%	1	1	02-19	CTRI260515C00015000
12.50 C	13.95	-0.36%	1	1	01-05	CTRI260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRI260515P00060000
55.00 P	0	0%	0			CTRI260515P00055000
50.00 P	0	0%	0			CTRI260515P00050000
47.50 P	0	0%	0			CTRI260515P00047500
45.00 P	0	0%	0			CTRI260515P00045000
42.50 P	3.19	0%	30	30	05-06	CTRI260515P00042500
40.00 P	5.52	-12.52%	31	1,218	05-08	CTRI260515P00040000
37.50 P	1.70	+36.00%	18	214	05-06	CTRI260515P00037500
35.00 P	1.80	-2.70%	3	6,006	05-08	CTRI260515P00035000
32.50 P	1.60	+166.67%	35	50	05-07	CTRI260515P00032500
30.00 P	1.05	+10.53%	10	42	04-13	CTRI260515P00030000
27.50 P	0	0%	0			CTRI260515P00027500
25.00 P	1.24	-47.90%	2	2	02-13	CTRI260515P00025000
22.50 P	0	0%	0			CTRI260515P00022500
20.00 P	0	0%	0			CTRI260515P00020000
17.50 P	0.40	-69.47%	2	2	01-06	CTRI260515P00017500
15.00 P	0	0%	0			CTRI260515P00015000
12.50 P	0.45	0%	1	1	10-28	CTRI260515P00012500

.dark-mode .dkxq7r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dkxq7r{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE