Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

27.66USD-0.126%(-0.03)1,016,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:53:30 AM EDT

27.50USD-0.686%(-0.19)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

27.67USD+0.054%(+0.01)262,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.50 C	0	0%	0			CTRI270219C00047500
45.00 C	0.65	0%	1	1	07-14	CTRI270219C00045000
42.50 C	0	0%	0			CTRI270219C00042500
40.00 C	0	0%	0			CTRI270219C00040000
37.50 C	0	0%	0			CTRI270219C00037500
35.00 C	0	0%	0			CTRI270219C00035000
32.50 C	0	0%	0			CTRI270219C00032500
30.00 C	3.30	-49.23%	1	1	07-13	CTRI270219C00030000
27.50 C	0	0%	0			CTRI270219C00027500
25.00 C	0	0%	0			CTRI270219C00025000
22.50 C	0	0%	0			CTRI270219C00022500
20.00 C	8.70	0%	7	7	07-15	CTRI270219C00020000
17.50 C	0	0%	0			CTRI270219C00017500
15.00 C	0	0%	0			CTRI270219C00015000

Puts

Strike	Change	Contract Name
47.50 P	0%	CTRI270219P00047500
45.00 P	0%	CTRI270219P00045000
42.50 P	0%	CTRI270219P00042500
40.00 P	0%	CTRI270219P00040000
37.50 P	0%	CTRI270219P00037500
35.00 P	0%	CTRI270219P00035000
32.50 P	0%	CTRI270219P00032500
30.00 P	0%	CTRI270219P00030000
27.50 P	0%	CTRI270219P00027500
25.00 P	0%	CTRI270219P00025000
22.50 P	0%	CTRI270219P00022500
20.00 P	0%	CTRI270219P00020000
17.50 P	0%	CTRI270219P00017500
15.00 P	0%	CTRI270219P00015000

.dark-mode .SPC2tQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPC2tQ{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE