Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

27.66USD-0.126%(-0.03)1,016,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:53:30 AM EDT

27.50USD-0.686%(-0.19)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

27.67USD+0.054%(+0.01)262,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
114	5,535	500	1,049

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CTRI260821C00060000
55.00 C	0	0%	0			CTRI260821C00055000
50.00 C	2.00	+8.11%	1	394	05-05	CTRI260821C00050000
47.50 C	1.40	0%	2	2	05-07	CTRI260821C00047500
45.00 C	0.10	0.00%	6	1,118	07-06	CTRI260821C00045000
42.50 C	0	0%	0			CTRI260821C00042500
40.00 C	0.43	-29.51%	3	1,161	07-06	CTRI260821C00040000
37.50 C	0.20	-64.91%	1	23	07-07	CTRI260821C00037500
35.00 C	0.35	+16.67%	15	660	07-23	CTRI260821C00035000
32.50 C	1.05	+61.54%	1	115	07-23	CTRI260821C00032500
30.00 C	1.00	-4.76%	1	2,062	07-23	CTRI260821C00030000
27.50 C	2.45	+1.66%	4	84	07-21	CTRI260821C00027500
25.00 C	3.95	+31.67%	2	25	07-20	CTRI260821C00025000
22.50 C	0	0%	0			CTRI260821C00022500
20.00 C	11.00	-8.33%	1	5	03-23	CTRI260821C00020000
17.50 C	0	0%	0			CTRI260821C00017500
15.00 C	0	0%	0			CTRI260821C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	28.94	0%	2	0	06-16	CTRI260821P00060000
55.00 P	0	0%	0			CTRI260821P00055000
50.00 P	19.33	+6.38%	1	2	05-28	CTRI260821P00050000
47.50 P	0	0%	0			CTRI260821P00047500
45.00 P	14.40	-0.69%	2	58	02-26	CTRI260821P00045000
42.50 P	11.24	-2.26%	1	1	05-13	CTRI260821P00042500
40.00 P	9.80	+8.89%	20	110	05-15	CTRI260821P00040000
37.50 P	4.00	0%	66	66	05-04	CTRI260821P00037500
35.00 P	3.40	+17.24%	1	16	05-07	CTRI260821P00035000
32.50 P	4.00	+23.46%	4	4	05-12	CTRI260821P00032500
30.00 P	3.97	+28.06%	1	243	07-02	CTRI260821P00030000
27.50 P	2.10	0%	1	1	07-17	CTRI260821P00027500
25.00 P	0.90	-7.22%	1	851	07-22	CTRI260821P00025000
22.50 P	0.57	-28.75%	5	7	07-17	CTRI260821P00022500
20.00 P	0.35	0.00%	501	189	07-14	CTRI260821P00020000
17.50 P	0.42	0%	1	1	03-04	CTRI260821P00017500
15.00 P	0	0%	0			CTRI260821P00015000

.dark-mode .h27gC6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h27gC6{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE