Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:54 PM EST

25.92USD-0.690%(-0.18)553,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.10)0

After-hours

Dec 26, 2025 4:00:30 PM EST

25.94USD+0.077%(+0.02)8,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			CTRI260821C00040000
35.00 C	0	0%	0			CTRI260821C00035000
30.00 C	2.17	0%	5	5	12-22	CTRI260821C00030000
25.00 C	0	0%	0			CTRI260821C00025000
22.50 C	0	0%	0			CTRI260821C00022500
20.00 C	0	0%	0			CTRI260821C00020000
17.50 C	0	0%	0			CTRI260821C00017500
15.00 C	0	0%	0			CTRI260821C00015000

Puts

Strike	Change	Contract Name
40.00 P	0%	CTRI260821P00040000
35.00 P	0%	CTRI260821P00035000
30.00 P	0%	CTRI260821P00030000
25.00 P	0%	CTRI260821P00025000
22.50 P	0%	CTRI260821P00022500
20.00 P	0%	CTRI260821P00020000
17.50 P	0%	CTRI260821P00017500
15.00 P	0%	CTRI260821P00015000

.dark-mode .DYGWmM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DYGWmM{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE