Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:53 PM EDT

27.66USD-0.126%(-0.03)1,016,453

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 22, 2026 8:53:30 AM EDT

27.50USD-0.686%(-0.19)0

After-hours

Jul 24, 2026 4:10:30 PM EDT

27.67USD+0.054%(+0.01)262,715

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27	1,086	28	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.50	0.00%	4	14	05-15	CTRI261120C00060000
55.00 C	2.40	0%	1	1	05-05	CTRI261120C00055000
50.00 C	3.40	+172.00%	3	3	05-04	CTRI261120C00050000
47.50 C	0	0%	0			CTRI261120C00047500
45.00 C	1.09	-12.80%	45	4	06-17	CTRI261120C00045000
42.50 C	5.72	+54.18%	1	1	05-05	CTRI261120C00042500
40.00 C	1.80	-76.71%	2	501	06-15	CTRI261120C00040000
37.50 C	1.10	-60.71%	3	6	07-23	CTRI261120C00037500
35.00 C	11.05	+38.13%	1	8	05-06	CTRI261120C00035000
32.50 C	2.35	+9.30%	1	469	07-20	CTRI261120C00032500
30.00 C	2.94	-10.91%	4	79	07-20	CTRI261120C00030000
27.50 C	8.61	0%	2	2	04-13	CTRI261120C00027500
25.00 C	0	0%	0			CTRI261120C00025000
22.50 C	6.40	-39.91%	21	24	07-07	CTRI261120C00022500
20.00 C	0	0%	0			CTRI261120C00020000
17.50 C	0	0%	0			CTRI261120C00017500
15.00 C	17.78	0%	2	1	05-13	CTRI261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRI261120P00060000
55.00 P	0	0%	0			CTRI261120P00055000
50.00 P	19.18	0%	12	5	05-15	CTRI261120P00050000
47.50 P	0	0%	0			CTRI261120P00047500
45.00 P	15.60	0%	4	2	04-07	CTRI261120P00045000
42.50 P	0	0%	0			CTRI261120P00042500
40.00 P	11.38	0%	24	10	04-07	CTRI261120P00040000
37.50 P	7.17	+46.33%	4	2	05-08	CTRI261120P00037500
35.00 P	5.92	+21.06%	2	2	05-08	CTRI261120P00035000
32.50 P	5.50	+22.49%	6	7	05-12	CTRI261120P00032500
30.00 P	0	0%	0			CTRI261120P00030000
27.50 P	2.80	0%	1	1	04-08	CTRI261120P00027500
25.00 P	2.90	+34.88%	1	13	07-02	CTRI261120P00025000
22.50 P	1.30	0%	1	1	05-12	CTRI261120P00022500
20.00 P	0.85	-26.09%	1	3	07-22	CTRI261120P00020000
17.50 P	0	0%	0			CTRI261120P00017500
15.00 P	0	0%	0			CTRI261120P00015000

.dark-mode .GQl0Qd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GQl0Qd{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE