Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Sep 16, 2026 3:59:57 PM EDT

19.16USD+0.472%(+0.09)1,254,256

16.34Bid 21.84Ask 5.50Spread

Pre-market

Sep 14, 2026 8:50:30 AM EDT

19.73USD+3.461%(+0.66)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

19.16USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,357	809	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.05	-90.00%	1	15	08-03	CTRI261120C00060000
55.00 C	2.40	0%	1	1	05-05	CTRI261120C00055000
50.00 C	3.40	+172.00%	3	3	05-04	CTRI261120C00050000
47.50 C	0	0%	0			CTRI261120C00047500
45.00 C	1.09	-12.80%	45	4	06-17	CTRI261120C00045000
42.50 C	5.72	+54.18%	1	1	05-05	CTRI261120C00042500
40.00 C	1.80	-76.71%	2	501	06-15	CTRI261120C00040000
37.50 C	0.90	-18.18%	103	108	07-31	CTRI261120C00037500
35.00 C	1.40	-87.33%	1	9	07-31	CTRI261120C00035000
32.50 C	0.30	-25.00%	1	476	08-20	CTRI261120C00032500
30.00 C	0.43	-52.22%	50	180	08-24	CTRI261120C00030000
27.50 C	0.60	-60.00%	2	4	09-15	CTRI261120C00027500
25.00 C	2.77	+31.90%	2	22	08-12	CTRI261120C00025000
22.50 C	1.50	-21.05%	1	30	09-08	CTRI261120C00022500
20.00 C	1.80	-41.94%	3	3	09-15	CTRI261120C00020000
17.50 C	0	0%	0			CTRI261120C00017500
15.00 C	6.21	+10.50%	1	3	09-02	CTRI261120C00015000
12.50 C	0	0%	0			CTRI261120C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRI261120P00060000
55.00 P	0	0%	0			CTRI261120P00055000
50.00 P	19.18	0%	12	5	05-15	CTRI261120P00050000
47.50 P	0	0%	0			CTRI261120P00047500
45.00 P	15.60	0%	4	2	04-07	CTRI261120P00045000
42.50 P	0	0%	0			CTRI261120P00042500
40.00 P	11.38	0%	24	10	04-07	CTRI261120P00040000
37.50 P	7.17	+46.33%	4	2	05-08	CTRI261120P00037500
35.00 P	5.92	+21.06%	2	2	05-08	CTRI261120P00035000
32.50 P	5.50	+22.49%	6	7	05-12	CTRI261120P00032500
30.00 P	0	0%	0			CTRI261120P00030000
27.50 P	2.80	0%	1	1	04-08	CTRI261120P00027500
25.00 P	3.88	+7.78%	759	769	08-19	CTRI261120P00025000
22.50 P	3.08	+29.96%	2	3	09-11	CTRI261120P00022500
20.00 P	2.00	+25.00%	1	8	08-31	CTRI261120P00020000
17.50 P	1.10	0%	1	1	08-28	CTRI261120P00017500
15.00 P	0	0%	0			CTRI261120P00015000
12.50 P	0	0%	0			CTRI261120P00012500

.dark-mode .f8BMzN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f8BMzN{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE