Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Sep 16, 2026 3:59:57 PM EDT

19.16USD+0.472%(+0.09)1,254,256

16.34Bid 21.84Ask 5.50Spread

Pre-market

Sep 14, 2026 8:50:30 AM EDT

19.73USD+3.461%(+0.66)0

After-hours

Sep 16, 2026 4:10:30 PM EDT

19.16USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
256	6,220	276	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.54	-10.00%	4	4	06-23	CTRI270115C00060000
55.00 C	0.65	-36.89%	1	7	06-11	CTRI270115C00055000
50.00 C	1.00	+11.11%	1	35	06-18	CTRI270115C00050000
47.50 C	1.20	+14.29%	1	3	06-18	CTRI270115C00047500
45.00 C	0.05	-90.00%	10	13	08-31	CTRI270115C00045000
42.50 C	0.60	0%	3	3	07-10	CTRI270115C00042500
40.00 C	3.00	-26.83%	200	214	05-26	CTRI270115C00040000
35.00 C	0.38	-54.22%	1	2,126	08-24	CTRI270115C00035000
32.50 C	0.65	-40.91%	1	25	08-27	CTRI270115C00032500
30.00 C	1.68	-17.65%	145	258	08-12	CTRI270115C00030000
27.50 C	0.76	-68.20%	2	73	09-15	CTRI270115C00027500
25.00 C	0.95	-20.83%	1	3,101	09-14	CTRI270115C00025000
22.50 C	3.50	-18.98%	2	326	08-18	CTRI270115C00022500
20.00 C	4.70	+3.52%	9	32	08-05	CTRI270115C00020000
17.50 C	5.00	+5.26%	1	159	09-02	CTRI270115C00017500
15.00 C	17.00	0.00%	1	67	06-24	CTRI270115C00015000
12.50 C	15.90	-15.43%	1	22	03-30	CTRI270115C00012500
10.00 C	22.10	+1.84%	5	5	02-18	CTRI270115C00010000
7.50 C	0	0%	0			CTRI270115C00007500
5.00 C	25.95	0%	2	1	06-04	CTRI270115C00005000
2.50 C	23.95	-14.53%	2	2	07-28	CTRI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRI270115P00060000
55.00 P	0	0%	0			CTRI270115P00055000
50.00 P	16.10	0%	4	1	04-29	CTRI270115P00050000
47.50 P	0	0%	0			CTRI270115P00047500
45.00 P	17.61	+4.82%	6	29	03-30	CTRI270115P00045000
42.50 P	0	0%	0			CTRI270115P00042500
40.00 P	9.09	-1.20%	2	38	05-08	CTRI270115P00040000
35.00 P	6.23	+29.52%	2	124	05-08	CTRI270115P00035000
32.50 P	5.82	+34.72%	8	16	05-12	CTRI270115P00032500
30.00 P	5.60	+16.42%	30	20	06-09	CTRI270115P00030000
27.50 P	4.05	+11.88%	2	7	02-26	CTRI270115P00027500
25.00 P	4.50	0.00%	2	11	08-19	CTRI270115P00025000
22.50 P	3.80	+5.56%	6	19	09-09	CTRI270115P00022500
20.00 P	2.40	-7.69%	1	11	09-03	CTRI270115P00020000
17.50 P	0.58	-38.95%	1	2	06-16	CTRI270115P00017500
15.00 P	0.70	+16.67%	1	15	09-14	CTRI270115P00015000
12.50 P	2.00	-4.76%	1	6	04-14	CTRI270115P00012500
10.00 P	1.30	0%	1	1	10-28	CTRI270115P00010000
7.50 P	0	0%	0			CTRI270115P00007500
5.00 P	0	0%	0			CTRI270115P00005000
2.50 P	0	0%	0			CTRI270115P00002500

.dark-mode .vqsGH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vqsGH5{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE