Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:54 PM EST

25.92USD-0.690%(-0.18)553,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.10)0

After-hours

Dec 26, 2025 4:00:30 PM EST

25.94USD+0.077%(+0.02)8,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
578	280	10	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.25	+28.57%	1	227	12-11	CTRI270115C00035000
30.00 C	3.70	+117.65%	1	53	12-12	CTRI270115C00030000
25.00 C	4.20	+86.67%	2	126	12-02	CTRI270115C00025000
22.50 C	7.20	+11.46%	1	326	12-19	CTRI270115C00022500
20.00 C	8.75	+20.19%	2	14	12-11	CTRI270115C00020000
17.50 C	5.00	-12.28%	3	23	11-03	CTRI270115C00017500
15.00 C	9.00	+8.43%	2	67	12-02	CTRI270115C00015000
12.50 C	12.00	+26.32%	1	16	12-02	CTRI270115C00012500
10.00 C	12.50	+19.05%	1	6	11-05	CTRI270115C00010000
7.50 C	0	0%	0			CTRI270115C00007500
5.00 C	0	0%	0			CTRI270115C00005000
2.50 C	0	0%	0			CTRI270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	9.80	-24.62%	10	10	12-11	CTRI270115P00035000
30.00 P	0	0%	0			CTRI270115P00030000
25.00 P	0	0%	0			CTRI270115P00025000
22.50 P	5.66	+13.20%	1	3	10-30	CTRI270115P00022500
20.00 P	5.50	0%	2	2	10-28	CTRI270115P00020000
17.50 P	4.40	+4.76%	1	3	04-14	CTRI270115P00017500
15.00 P	3.10	+3.33%	1	3	04-14	CTRI270115P00015000
12.50 P	2.00	-4.76%	1	6	04-14	CTRI270115P00012500
10.00 P	1.30	0%	1	1	10-28	CTRI270115P00010000
7.50 P	0	0%	0			CTRI270115P00007500
5.00 P	0	0%	0			CTRI270115P00005000
2.50 P	0	0%	0			CTRI270115P00002500

.dark-mode .qP01xZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qP01xZ{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE