Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

Market Open

Aug 26, 2026 11:03:26 AM EDT

21.01USD+1.082%(+0.22)81,200

21.00Bid 24.16Ask 3.16Spread

Pre-market

Aug 26, 2026 9:19:30 AM EDT

20.88USD+0.433%(+0.09)920

After-hours

Aug 25, 2026 4:10:30 PM EDT

20.79USD+0.048%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	51	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTRI261016C00035000
32.50 C	0	0%	0			CTRI261016C00032500
30.00 C	0	0%	0			CTRI261016C00030000
27.50 C	0	0%	0			CTRI261016C00027500
25.00 C	0	0%	0			CTRI261016C00025000
22.50 C	0.90	-40.00%	50	51	08-24	CTRI261016C00022500
20.00 C	2.15	-6.52%	11	21	08-25	CTRI261016C00020000
17.50 C	0	0%	0			CTRI261016C00017500
15.00 C	0	0%	0			CTRI261016C00015000
12.50 C	0	0%	0			CTRI261016C00012500

Puts

Strike	Change	Contract Name
35.00 P	0%	CTRI261016P00035000
32.50 P	0%	CTRI261016P00032500
30.00 P	0%	CTRI261016P00030000
27.50 P	0%	CTRI261016P00027500
25.00 P	0%	CTRI261016P00025000
22.50 P	0%	CTRI261016P00022500
20.00 P	0%	CTRI261016P00020000
17.50 P	0%	CTRI261016P00017500
15.00 P	0%	CTRI261016P00015000
12.50 P	0%	CTRI261016P00012500

.dark-mode .JH2HSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JH2HSz{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE