Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

May 11, 2026 3:59:59 PM EDT

33.20USD-3.852%(-1.33)2,050,661

27.27Bid 39.59Ask 12.32Spread

Pre-market

0.00USD-100.000%(-34.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9	4,035	64	480

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0	0%	0			CTRI260618C00060000
55.00 C	0	0%	0			CTRI260618C00055000
50.00 C	1.40	0%	7	7	05-06	CTRI260618C00050000
47.50 C	0.52	-74.26%	3	250	05-08	CTRI260618C00047500
45.00 C	0.35	+40.00%	67	1,370	05-08	CTRI260618C00045000
42.50 C	0.50	+42.86%	63	1,074	05-08	CTRI260618C00042500
40.00 C	0.89	+18.67%	12	740	05-08	CTRI260618C00040000
37.50 C	1.30	+8.33%	300	558	05-08	CTRI260618C00037500
35.00 C	2.27	+16.41%	37	36	05-08	CTRI260618C00035000
32.50 C	3.70	+17.46%	6	7	05-08	CTRI260618C00032500
30.00 C	5.00	-49.39%	2	2	05-07	CTRI260618C00030000
27.50 C	0	0%	0			CTRI260618C00027500
25.00 C	0	0%	0			CTRI260618C00025000
22.50 C	0	0%	0			CTRI260618C00022500
20.00 C	0	0%	0			CTRI260618C00020000
17.50 C	0	0%	0			CTRI260618C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	0	0%	0			CTRI260618P00060000
55.00 P	0	0%	0			CTRI260618P00055000
50.00 P	0	0%	0			CTRI260618P00050000
47.50 P	0	0%	0			CTRI260618P00047500
45.00 P	0	0%	0			CTRI260618P00045000
42.50 P	4.32	0%	1	1	05-06	CTRI260618P00042500
40.00 P	5.00	+49.25%	1	33	05-07	CTRI260618P00040000
37.50 P	2.62	+11.49%	30	30	05-06	CTRI260618P00037500
35.00 P	0	0%	0			CTRI260618P00035000
32.50 P	1.60	-33.33%	4	88	05-08	CTRI260618P00032500
30.00 P	0.95	-17.39%	1	392	05-08	CTRI260618P00030000
27.50 P	0	0%	0			CTRI260618P00027500
25.00 P	0	0%	0			CTRI260618P00025000
22.50 P	0	0%	0			CTRI260618P00022500
20.00 P	0	0%	0			CTRI260618P00020000
17.50 P	0	0%	0			CTRI260618P00017500

.dark-mode .dtWRCx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dtWRCx{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE