Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Dec 26, 2025 3:59:54 PM EST

25.92USD-0.690%(-0.18)553,950

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-26.10)0

After-hours

Dec 26, 2025 4:00:30 PM EST

25.94USD+0.077%(+0.02)8,317

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
107	33	5	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			CTRI260515C00035000
30.00 C	1.50	-8.54%	10	33	12-23	CTRI260515C00030000
25.00 C	3.70	-5.13%	2	24	12-15	CTRI260515C00025000
22.50 C	2.80	+16.67%	1	16	11-28	CTRI260515C00022500
20.00 C	6.00	-14.29%	1	62	12-23	CTRI260515C00020000
17.50 C	0	0%	0			CTRI260515C00017500
15.00 C	6.04	-7.08%	3	4	10-23	CTRI260515C00015000
12.50 C	14.00	0%	1	1	12-15	CTRI260515C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			CTRI260515P00035000
30.00 P	6.56	-27.51%	1	5	12-02	CTRI260515P00030000
25.00 P	2.38	0%	2	2	12-10	CTRI260515P00025000
22.50 P	0	0%	0			CTRI260515P00022500
20.00 P	0	0%	0			CTRI260515P00020000
17.50 P	1.31	+0.77%	3	3	11-24	CTRI260515P00017500
15.00 P	0	0%	0			CTRI260515P00015000
12.50 P	0.45	0%	1	1	10-28	CTRI260515P00012500

.dark-mode .TvqS1y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TvqS1y{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE