Dark

CTRI
Centuri Holdings, Inc.
stock NYSE

At Close

Mar 30, 2026 3:59:57 PM EDT

27.80USD-5.378%(-1.58)1,279,934

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 26, 2026 8:20:30 AM EDT

30.14USD+2.587%(+0.76)0

After-hours

Mar 30, 2026 4:00:30 PM EDT

27.80USD0.000%(0.00)2,925

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	65	0	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			CTRI260417C00045000
42.50 C	0	0%	0			CTRI260417C00042500
40.00 C	0	0%	0			CTRI260417C00040000
37.50 C	0	0%	0			CTRI260417C00037500
35.00 C	0.60	-42.86%	1	1	03-02	CTRI260417C00035000
32.50 C	0.63	-73.19%	2	23	03-24	CTRI260417C00032500
30.00 C	1.55	-3.13%	21	41	03-19	CTRI260417C00030000
27.50 C	0	0%	0			CTRI260417C00027500
25.00 C	0	0%	0			CTRI260417C00025000
22.50 C	0	0%	0			CTRI260417C00022500
20.00 C	0	0%	0			CTRI260417C00020000
17.50 C	0	0%	0			CTRI260417C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			CTRI260417P00045000
42.50 P	0	0%	0			CTRI260417P00042500
40.00 P	0	0%	0			CTRI260417P00040000
37.50 P	0	0%	0			CTRI260417P00037500
35.00 P	0	0%	0			CTRI260417P00035000
32.50 P	0	0%	0			CTRI260417P00032500
30.00 P	0	0%	0			CTRI260417P00030000
27.50 P	1.40	0%	20	20	03-09	CTRI260417P00027500
25.00 P	0	0%	0			CTRI260417P00025000
22.50 P	0	0%	0			CTRI260417P00022500
20.00 P	0	0%	0			CTRI260417P00020000
17.50 P	0	0%	0			CTRI260417P00017500

.dark-mode .tBCBdP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tBCBdP{ color: #333333; background-color: white; border: 2px solid #333333; }CTRICenturi Holdings, Inc.stock NYSE